Pubblicita'
Pubblicita'

REX

Classifica #1055
 logo

0.38237
-0.00997397019
-2.54%
21 ago, 07:09 UTC

(REX) Dati Storici

Intervallo date22 lug 2025 - 21 ago 2025
Prezzo Medio$0.45683
Differenza di Prezzo
$-0.13422
% Variazione
-25.98%
21 ago 2025$0.40760058678$0.38237$997,007$30,546,484
20 ago 2025$0.39047204481$0.40760058678$648,200$30,219,298
19 ago 2025$0.43201098532$0.39047204481$781,820$33,292,817
18 ago 2025$0.46910600614$0.43201098532$773,402$36,679,740
17 ago 2025$0.41087066647$0.46910600614$541,957$32,327,820
16 ago 2025$0.42354$0.41087066647$1,126,797$33,086,455
15 ago 2025$0.47877$0.42354$671,595$37,739,685
14 ago 2025$0.55862$0.47877$894,082$41,226,808
13 ago 2025$0.50911400911$0.55862$964,308$37,132,780
12 ago 2025$0.41549$0.50911400911$586,794-
11 ago 2025$0.42250661906$0.41549$600,146-
10 ago 2025$0.44793$0.42250661906$689,246-
09 ago 2025$0.39351$0.44793$662,006-
08 ago 2025$0.51660143472$0.39351$1,864,634-
07 ago 2025$0.51660143472$0.51660143472$1,864,634-
Pubblicita'