Pubblicita'
Pubblicita'
EDAT
Classifica #5281
0.04077915964
-0.00006853690
-0.17%
29 ago, 17:38 UTC
(EDAT) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.04167999851
Differenza di Prezzo
$-0.00303221442
% Variazione
-6.92%
| 29 ago 2025 | $0.04168054265 | $0.04077915964 | $86,356 | $436,663 |
| 28 ago 2025 | $0.04056969663 | $0.04168054265 | $87,739 | $428,923 |
| 27 ago 2025 | $0.04082393426 | $0.04056969663 | $76,547 | $427,689 |
| 26 ago 2025 | $0.04223165162 | $0.04082393426 | $86,305 | $423,399 |
| 25 ago 2025 | $0.04034296156 | $0.04223165162 | $74,179 | $438,674 |
| 24 ago 2025 | $0.04238242489 | $0.04034296156 | $93,819 | $444,016 |
| 23 ago 2025 | $0.04123674142 | $0.04238242489 | $86,977 | $432,014 |
| 22 ago 2025 | $0.04284769289 | $0.04123674142 | $82,356 | $426,379 |
| 21 ago 2025 | $0.04175111122 | $0.04284769289 | $83,967 | $426,824 |
| 20 ago 2025 | $0.04060175293 | $0.04175111122 | $88,684 | $423,381 |
| 19 ago 2025 | $0.04130668163 | $0.04060175293 | $97,911 | $443,848 |
| 18 ago 2025 | $0.04292323159 | $0.04130668163 | $96,345 | $433,537 |
| 17 ago 2025 | $0.04096299046 | $0.04292323159 | $97,890 | $422,538 |
| 16 ago 2025 | $0.04190550462 | $0.04096299046 | $67,938 | $439,020 |
| 15 ago 2025 | $0.04277593406 | $0.04190550462 | $76,472 | $436,824 |
| 14 ago 2025 | $0.04242183112 | $0.04277593406 | $96,007 | $444,429 |
| 13 ago 2025 | $0.04204964186 | $0.04242183112 | $77,380 | $447,443 |
| 12 ago 2025 | $0.03972023027 | $0.04204964186 | $72,576 | $448,185 |
| 11 ago 2025 | $0.04332602829 | $0.03972023027 | $77,875 | $424,973 |
| 10 ago 2025 | $0.03965024013 | $0.04332602829 | $67,871 | $434,956 |
| 09 ago 2025 | $0.04221342825 | $0.03965024013 | $72,691 | $444,446 |
| 08 ago 2025 | $0.04044659873 | $0.04221342825 | $69,989 | $457,995 |
| 07 ago 2025 | $0.04371648309 | $0.04044659873 | $74,797 | $416,500 |
| 06 ago 2025 | $0.04097458730 | $0.04371648309 | $139,967 | $441,213 |
| 05 ago 2025 | $0.03993440870 | $0.04097458730 | $137,430 | $418,370 |
| 04 ago 2025 | $0.04126071198 | $0.03993440870 | $143,829 | $456,882 |
| 03 ago 2025 | $0.04378762411 | $0.04126071198 | $154,039 | $426,792 |
| 02 ago 2025 | $0.04349730445 | $0.04378762411 | $149,314 | $458,856 |
| 01 ago 2025 | $0.04163256492 | $0.04349730445 | $144,565 | $436,160 |
| 31 lug 2025 | $0.04048702125 | $0.04163256492 | $139,111 | $424,159 |
| 30 lug 2025 | $0.04381137407 | $0.04048702125 | $153,834 | $458,986 |
Pubblicita'