Pubblicita'
Pubblicita'
EMYC
Classifica #2807
0.02509178232
+0.00128498821
+5.40%
14 ago, 06:09 UTC
(EMYC) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.02493434133
Differenza di Prezzo
$0.00787649232
% Variazione
45.75%
| 14 ago 2025 | $0.02380276507 | $0.02509178232 | $455,679 | $3,117,706 |
| 13 ago 2025 | $0.02328080545 | $0.02380276507 | $680,255 | $3,047,899 |
| 12 ago 2025 | $0.02097952309 | $0.02328080545 | $624,579 | $2,745,865 |
| 11 ago 2025 | $0.02391698174 | $0.02097952309 | $771,259 | $3,112,022 |
| 10 ago 2025 | $0.02855916675 | $0.02391698174 | $548,455 | $3,713,334 |
| 09 ago 2025 | $0.02513507185 | $0.02855916675 | $693,688 | $3,264,364 |
| 08 ago 2025 | $0.02303938280 | $0.02513507185 | $864,961 | $2,985,389 |
| 07 ago 2025 | $0.02380567044 | $0.02303938280 | $980,509 | $3,081,819 |
| 06 ago 2025 | $0.02415199911 | $0.02380567044 | $741,011 | $3,130,161 |
| 05 ago 2025 | $0.02554552249 | $0.02415199911 | $1,048,883 | $3,328,198 |
| 04 ago 2025 | $0.02546725424 | $0.02554552249 | $1,055,556 | $3,298,862 |
| 03 ago 2025 | $0.02487014397 | $0.02546725424 | $1,090,579 | $3,223,773 |
| 02 ago 2025 | $0.02284402018 | $0.02487014397 | $1,491,264 | $2,800,635 |
| 01 ago 2025 | $0.02618349961 | $0.02284402018 | $1,405,091 | $3,212,975 |
| 31 lug 2025 | $0.02788339824 | $0.02618349961 | $1,554,072 | $3,414,720 |
| 30 lug 2025 | $0.02663044018 | $0.02788339824 | $1,569,576 | $3,257,900 |
| 29 lug 2025 | $0.02281461116 | $0.02663044018 | $1,491,631 | $2,777,648 |
| 28 lug 2025 | $0.02241954316 | $0.02281461116 | $1,284,839 | $2,732,729 |
| 27 lug 2025 | $0.02206247587 | $0.02241954316 | $1,637,466 | $2,675,252 |
| 26 lug 2025 | $0.02303462426 | $0.02206247587 | $1,793,896 | $2,788,596 |
| 25 lug 2025 | $0.02597052665 | $0.02303462426 | $1,611,270 | $3,145,675 |
| 24 lug 2025 | $0.02755034838 | $0.02597052665 | $1,148,106 | $3,386,115 |
| 23 lug 2025 | $0.02756989639 | $0.02755034838 | $401,994 | $3,125,129 |
| 22 lug 2025 | $0.03222329913 | $0.02756989639 | $399,042 | $3,636,369 |
| 21 lug 2025 | $0.03261888159 | $0.03222329913 | $552,671 | $3,677,020 |
| 20 lug 2025 | $0.02884802462 | $0.03261888159 | $680,454 | $3,245,478 |
| 19 lug 2025 | $0.02729059080 | $0.02884802462 | $709,662 | $3,060,277 |
| 18 lug 2025 | $0.02927522699 | $0.02729059080 | $759,400 | $3,296,550 |
| 17 lug 2025 | $0.02332487290 | $0.02927522699 | $781,971 | $2,595,085 |
| 16 lug 2025 | $0.01979253279 | $0.02332487290 | $867,800 | $2,131,683 |
| 15 lug 2025 | $0.01721528999 | $0.01979253279 | $803,233 | $1,859,961 |
Pubblicita'