Pubblicita'
Pubblicita'

Y

Classifica #10315
logo

0.00001467862
+0.00000067388
+4.81%
03 dic, 15:53 UTC

(Y) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.00001646186
Differenza di Prezzo
$-0.00000612703
% Variazione
-29.45%
03 dic 2025$0.00001402428$0.00001467862$15$13,845
02 dic 2025$0.00001322676$0.00001402428$3$13,095
01 dic 2025$0.00001413380$0.00001322676$35$13,981
30 nov 2025$0.00001400741$0.00001413380$2$13,839
29 nov 2025$0.00001416780$0.00001400741$62$13,981
28 nov 2025$0.00001447806$0.00001416780$88$14,336
27 nov 2025$0.00001447806$0.00001447806$88$14,336
25 nov 2025$0.00001366532$0.00001447806$39$13,491
24 nov 2025$0.00001397622$0.00001366532$145$13,802
23 nov 2025$0.00001364535$0.00001397622$77$13,477
22 nov 2025$0.00001385186$0.00001364535$8$13,550
21 nov 2025$0.00001456556$0.00001385186$52$14,379
20 nov 2025$0.00001456556$0.00001456556$52$14,379
17 nov 2025$0.00001553916$0.00001456556$4$15,381
16 nov 2025$0.00001551816$0.00001553916$4$15,320
15 nov 2025$0.00001516747$0.00001551816$10$14,911
14 nov 2025$0.00001547665$0.00001516747$181$15,169
13 nov 2025$0.00001650434$0.00001547665$39$16,254
12 nov 2025$0.00001671674$0.00001650434$186$16,642
11 nov 2025$0.00001812012$0.00001671674$5$17,888
10 nov 2025$0.00001786329$0.00001812012$116$17,626
09 nov 2025$0.00001793586$0.00001786329$290$17,707
08 nov 2025$0.00001853941$0.00001793586$218$18,302
07 nov 2025$0.00001708386$0.00001853941$57$16,826
06 nov 2025$0.00001713615$0.00001708386$34$16,917
05 nov 2025$0.00001693770$0.00001713615$309$16,672
04 nov 2025$0.00001909822$0.00001693770$218$18,854
03 nov 2025$0.00002122860$0.00001909822$3$20,932
02 nov 2025$0.00002153788$0.00002122860$14$21,252
01 nov 2025$0.00002139206$0.00002153788$52$21,099
31 ott 2025$0.00002080565$0.00002139206$16$20,474
Pubblicita'