Pubblicita'
Pubblicita'
EPS
Classifica #1470
0.02241782081
-0.00101040151
-4.31%
26 ago, 01:40 UTC
(EPS) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.02201442666
Differenza di Prezzo
$0.00080905738
% Variazione
3.74%
| 26 ago 2025 | $0.02248138416 | $0.02241782081 | $167 | $15,702,032 |
| 25 ago 2025 | $0.02347861148 | $0.02248138416 | $80 | $16,398,504 |
| 24 ago 2025 | $0.02361453072 | $0.02347861148 | $42 | $16,494,536 |
| 23 ago 2025 | $0.02395086186 | $0.02361453072 | $54 | $16,728,494 |
| 22 ago 2025 | $0.02243673953 | $0.02395086186 | $167 | $15,671,958 |
| 21 ago 2025 | $0.02329689212 | $0.02243673953 | $87 | $16,293,639 |
| 20 ago 2025 | $0.02219321458 | $0.02329689212 | $39 | $15,500,758 |
| 19 ago 2025 | $0.02274228657 | $0.02219321458 | $107 | $15,884,365 |
| 18 ago 2025 | $0.02293980638 | $0.02274228657 | $67 | $16,021,454 |
| 17 ago 2025 | $0.02246969647 | $0.02293980638 | $125 | $15,651,838 |
| 16 ago 2025 | $0.02220438184 | $0.02246969647 | $397 | $15,508,558 |
| 15 ago 2025 | $0.02271992912 | $0.02220438184 | $128 | $15,868,894 |
| 14 ago 2025 | $0.02290441085 | $0.02271992912 | $137 | $15,990,301 |
| 13 ago 2025 | $0.02241727938 | $0.02290441085 | $497 | $15,657,494 |
| 12 ago 2025 | $0.02165345638 | $0.02241727938 | $75 | $15,124,825 |
| 11 ago 2025 | $0.02168311803 | $0.02165345638 | $46 | $15,144,450 |
| 10 ago 2025 | $0.02163095991 | $0.02168311803 | $584 | $15,108,053 |
| 09 ago 2025 | $0.02137137750 | $0.02163095991 | $64 | $14,926,735 |
| 08 ago 2025 | $0.02122933310 | $0.02137137750 | $37 | $14,826,818 |
| 07 ago 2025 | $0.02078807782 | $0.02122933310 | $50 | $14,520,672 |
| 06 ago 2025 | $0.02035045026 | $0.02078807782 | $122 | $14,215,331 |
| 05 ago 2025 | $0.02076353533 | $0.02035045026 | $112 | $14,502,555 |
| 04 ago 2025 | $0.02036458983 | $0.02076353533 | $113 | $14,223,563 |
| 03 ago 2025 | $0.02006767005 | $0.02036458983 | $127 | $14,016,180 |
| 02 ago 2025 | $0.02048165131 | $0.02006767005 | $129 | $14,305,771 |
| 01 ago 2025 | $0.02132756649 | $0.02048165131 | $104 | $14,953,437 |
| 31 lug 2025 | $0.02142306861 | $0.02132756649 | $55 | $14,960,183 |
| 30 lug 2025 | $0.02191691752 | $0.02142306861 | $146 | $15,307,774 |
| 29 lug 2025 | $0.02236963294 | $0.02191691752 | $113 | $15,625,303 |
| 28 lug 2025 | $0.02279072984 | $0.02236963294 | $122 | $15,918,216 |
| 27 lug 2025 | $0.02160876343 | $0.02279072984 | $83 | $15,092,550 |
Pubblicita'