Pubblicita'
Pubblicita'
EIGEN
Classifica #194
1.41
-0.17019765439
-10.80%
14 ago, 20:40 UTC
(EIGEN) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$1.35
Differenza di Prezzo
$0.09131376099
% Variazione
6.95%
| 14 ago 2025 | $1.66 | $1.41 | $213,556,811 | $531,782,461 |
| 13 ago 2025 | $1.40 | $1.66 | $105,501,961 | $449,139,208 |
| 12 ago 2025 | $1.32 | $1.40 | $97,983,737 | $422,939,427 |
| 11 ago 2025 | $1.42 | $1.32 | $75,795,010 | $451,923,310 |
| 10 ago 2025 | $1.43 | $1.42 | $112,627,655 | $456,665,217 |
| 09 ago 2025 | $1.32 | $1.43 | $84,320,018 | $421,232,024 |
| 08 ago 2025 | $1.25 | $1.32 | $77,691,148 | $400,855,571 |
| 07 ago 2025 | $1.15 | $1.25 | $52,514,468 | $364,822,013 |
| 06 ago 2025 | $1.11 | $1.15 | $57,488,241 | $352,553,616 |
| 05 ago 2025 | $1.18 | $1.11 | $54,146,228 | $374,224,508 |
| 04 ago 2025 | $1.12 | $1.18 | $34,845,960 | $357,068,485 |
| 03 ago 2025 | $1.07 | $1.12 | $52,323,800 | $341,657,366 |
| 02 ago 2025 | $1.10 | $1.07 | $108,573,109 | $351,518,338 |
| 01 ago 2025 | $1.16 | $1.10 | $86,094,215 | $369,956,069 |
| 31 lug 2025 | $1.26 | $1.16 | $95,600,445 | $399,167,857 |
| 30 lug 2025 | $1.31 | $1.26 | $99,740,214 | $414,385,870 |
| 29 lug 2025 | $1.29 | $1.31 | $96,122,273 | $409,873,053 |
| 28 lug 2025 | $1.41 | $1.29 | $77,948,887 | $447,012,723 |
| 27 lug 2025 | $1.36 | $1.41 | $48,627,473 | $429,926,911 |
| 26 lug 2025 | $1.36 | $1.36 | $110,270,048 | $431,069,207 |
| 25 lug 2025 | $1.30 | $1.36 | $87,335,798 | $411,326,737 |
| 24 lug 2025 | $1.33 | $1.30 | $105,697,480 | $419,149,636 |
| 23 lug 2025 | $1.49 | $1.33 | $151,934,870 | $469,784,965 |
| 22 lug 2025 | $1.55 | $1.49 | $117,399,550 | $488,173,062 |
| 21 lug 2025 | $1.55 | $1.55 | $134,493,935 | $489,590,166 |
| 20 lug 2025 | $1.54 | $1.55 | $74,972,531 | $486,663,611 |
| 19 lug 2025 | $1.49 | $1.54 | $146,412,002 | $469,236,127 |
| 18 lug 2025 | $1.53 | $1.49 | $182,650,850 | $482,563,605 |
| 17 lug 2025 | $1.45 | $1.53 | $119,762,562 | $456,329,727 |
| 16 lug 2025 | $1.43 | $1.45 | $97,369,284 | $448,822,336 |
| 15 lug 2025 | $1.31 | $1.43 | $68,529,444 | $412,690,057 |
Pubblicita'