Pubblicita'
Pubblicita'
DYNA
Classifica #2945
0.02689019022
-0.00001681101
-0.06%
22 set, 14:46 UTC
(DYNA) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.02741440121
Differenza di Prezzo
$-0.00250605321
% Variazione
-8.53%
| 22 set 2025 | $0.02683340323 | $0.02689019022 | $195,680 | $2,667,358 |
| 21 set 2025 | $0.02695778607 | $0.02683340323 | $198,859 | $2,680,068 |
| 20 set 2025 | $0.02703689845 | $0.02695778607 | $185,821 | $2,687,817 |
| 19 set 2025 | $0.02701839947 | $0.02703689845 | $200,452 | $2,711,390 |
| 18 set 2025 | $0.02692245960 | $0.02701839947 | $182,951 | $2,671,120 |
| 17 set 2025 | $0.02701297977 | $0.02692245960 | $185,462 | $2,683,177 |
| 16 set 2025 | $0.02707827396 | $0.02701297977 | $181,857 | $2,689,459 |
| 15 set 2025 | $0.02688876338 | $0.02707827396 | $178,924 | $2,670,311 |
| 14 set 2025 | $0.02700525739 | $0.02688876338 | $176,824 | $2,678,403 |
| 13 set 2025 | $0.02694418070 | $0.02700525739 | $177,125 | $2,671,798 |
| 12 set 2025 | $0.02747112866 | $0.02694418070 | $161,233 | $2,720,134 |
| 11 set 2025 | $0.02652678150 | $0.02747112866 | $147,616 | $2,626,959 |
| 10 set 2025 | $0.02649095129 | $0.02652678150 | $144,034 | $2,605,561 |
| 09 set 2025 | $0.02654828270 | $0.02649095129 | $136,689 | $2,626,068 |
| 08 set 2025 | $0.02716169911 | $0.02654828270 | $190,369 | $2,680,573 |
| 07 set 2025 | $0.02749552044 | $0.02716169911 | $178,980 | $2,709,345 |
| 06 set 2025 | $0.02767477449 | $0.02749552044 | $189,216 | $2,723,962 |
| 05 set 2025 | $0.02671380916 | $0.02767477449 | $161,986 | $2,620,955 |
| 04 set 2025 | $0.02760326121 | $0.02671380916 | $108,509 | $2,696,472 |
| 03 set 2025 | $0.02721537874 | $0.02760326121 | $139,723 | $2,652,813 |
| 02 set 2025 | $0.02879441242 | $0.02721537874 | $207,960 | $2,807,192 |
| 01 set 2025 | $0.02719322666 | $0.02879441242 | $140,984 | $2,649,452 |
| 31 ago 2025 | $0.02783554696 | $0.02719322666 | $166,486 | $2,712,432 |
| 30 ago 2025 | $0.02686590386 | $0.02783554696 | $106,778 | $2,618,530 |
| 29 ago 2025 | $0.02825436653 | $0.02686590386 | $166,648 | $2,751,652 |
| 28 ago 2025 | $0.02714625454 | $0.02825436653 | $167,909 | $2,644,978 |
| 27 ago 2025 | $0.02750202637 | $0.02714625454 | $176,998 | $2,629,519 |
| 26 ago 2025 | $0.02736604071 | $0.02750202637 | $124,683 | $2,658,327 |
| 25 ago 2025 | $0.02849347322 | $0.02736604071 | $68,939 | $2,768,477 |
| 24 ago 2025 | $0.02890667742 | $0.02849347322 | $167,875 | $2,808,050 |
| 23 ago 2025 | $0.02939624344 | $0.02890667742 | $135,162 | $2,859,304 |
Pubblicita'