Pubblicita'
Pubblicita'
DUST
Classifica #4084
0.03299919366
+0.00113049150
+3.55%
14 ago, 01:47 UTC
(DUST) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.03217579071
Differenza di Prezzo
$0.00368689193
% Variazione
12.58%
| 14 ago 2025 | $0.03289529376 | $0.03299919366 | $1,129 | $1,095,348 |
| 13 ago 2025 | $0.03175994174 | $0.03289529376 | $613 | $1,057,515 |
| 12 ago 2025 | $0.02896073497 | $0.03175994174 | $731 | $964,329 |
| 11 ago 2025 | $0.03014496396 | $0.02896073497 | $181 | $1,003,064 |
| 10 ago 2025 | $0.03034611861 | $0.03014496396 | $344 | $1,010,460 |
| 09 ago 2025 | $0.02959432823 | $0.03034611861 | $345 | $985,427 |
| 08 ago 2025 | $0.03005110679 | $0.02959432823 | $401 | $1,000,636 |
| 07 ago 2025 | $0.10185734782 | $0.03005110679 | $52,541 | $3,391,628 |
| 06 ago 2025 | $0.02848989452 | $0.10185734782 | $810 | $948,658 |
| 05 ago 2025 | $0.02961067879 | $0.02848989452 | $212 | $986,346 |
| 04 ago 2025 | $0.02882722915 | $0.02961067879 | $1,230 | $959,882 |
| 03 ago 2025 | $0.02852734278 | $0.02882722915 | $178 | $949,915 |
| 02 ago 2025 | $0.02898570913 | $0.02852734278 | $496 | $965,161 |
| 01 ago 2025 | $0.03061197688 | $0.02898570913 | $351 | $1,019,312 |
| 31 lug 2025 | $0.03083426623 | $0.03061197688 | $2,112 | $1,026,714 |
| 30 lug 2025 | $0.03029541686 | $0.03083426623 | $11,808 | $1,008,759 |
| 29 lug 2025 | $0.04351781541 | $0.03029541686 | $22,834 | $1,362,627 |
| 28 lug 2025 | $0.03099067690 | $0.04351781541 | $4,358 | $1,031,922 |
| 27 lug 2025 | $0.02866126153 | $0.03099067690 | $950 | $954,329 |
| 26 lug 2025 | $0.02874461898 | $0.02866126153 | $1,479 | $957,133 |
| 25 lug 2025 | $0.02812733328 | $0.02874461898 | $561 | $936,579 |
| 24 lug 2025 | $0.02861527357 | $0.02812733328 | $508 | $952,826 |
| 23 lug 2025 | $0.03047414198 | $0.02861527357 | $1,242 | $1,016,041 |
| 22 lug 2025 | $0.03031874459 | $0.03047414198 | $1,261 | $1,010,046 |
| 21 lug 2025 | $0.02890014355 | $0.03031874459 | $213 | $961,446 |
| 20 lug 2025 | $0.02848468778 | $0.02890014355 | $164 | $950,351 |
| 19 lug 2025 | $0.02915515576 | $0.02848468778 | $481 | $970,460 |
| 18 lug 2025 | $0.02892340918 | $0.02915515576 | $271 | $963,102 |
| 17 lug 2025 | $0.02881380410 | $0.02892340918 | $468 | $959,989 |
| 16 lug 2025 | $0.02739679206 | $0.02881380410 | $923 | $912,407 |
| 15 lug 2025 | $0.02931230173 | $0.02739679206 | $171 | $976,036 |
Pubblicita'