Pubblicita'
Pubblicita'
DATOM
Classifica #1830
5.29
-0.10571647991
-1.96%
26 ago, 08:55 UTC
(DATOM) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$5.33
Differenza di Prezzo
$-0.21721
% Variazione
-3.94%
| 26 ago 2025 | $5.24 | $5.29 | $1,245,267 | $9,126,421 |
| 25 ago 2025 | $5.66 | $5.24 | $1,359,535 | $9,895,731 |
| 24 ago 2025 | $5.75 | $5.66 | $765,456 | $10,023,870 |
| 23 ago 2025 | $5.68 | $5.75 | $629,117 | $9,909,390 |
| 22 ago 2025 | $5.22 | $5.68 | $314,573 | $9,104,503 |
| 21 ago 2025 | $5.24 | $5.22 | $275,607 | $9,167,160 |
| 20 ago 2025 | $5.08 | $5.24 | $254,848 | $8,857,386 |
| 19 ago 2025 | $5.28 | $5.08 | $346,157 | $9,202,992 |
| 18 ago 2025 | $5.43 | $5.28 | $221,794 | $9,481,700 |
| 17 ago 2025 | $5.35 | $5.43 | $476,699 | $9,337,128 |
| 16 ago 2025 | $5.21 | $5.35 | $325,990 | $9,091,554 |
| 15 ago 2025 | $5.28 | $5.21 | $894,123 | $9,195,287 |
| 14 ago 2025 | $5.67 | $5.28 | $765,285 | $9,888,837 |
| 13 ago 2025 | $5.51 | $5.67 | $714,276 | $9,613,164 |
| 12 ago 2025 | $5.24 | $5.51 | $478,284 | $9,142,157 |
| 11 ago 2025 | $5.41 | $5.24 | $303,565 | $9,445,812 |
| 10 ago 2025 | $5.49 | $5.41 | $251,828 | $9,560,504 |
| 09 ago 2025 | $5.30 | $5.49 | $389,922 | $9,253,944 |
| 08 ago 2025 | $5.15 | $5.30 | $180,503 | $8,987,589 |
| 07 ago 2025 | $5.00 | $5.15 | $189,696 | $8,727,890 |
| 06 ago 2025 | $4.86 | $5.00 | $213,571 | $8,488,499 |
| 05 ago 2025 | $5.02 | $4.86 | $232,219 | $8,757,928 |
| 04 ago 2025 | $4.98 | $5.02 | $87,969 | $8,678,811 |
| 03 ago 2025 | $4.78 | $4.98 | $147,626 | $8,334,494 |
| 02 ago 2025 | $5.45 | $4.78 | $1,154,049 | $9,506,301 |
| 01 ago 2025 | $5.40 | $5.45 | $861,269 | $9,428,351 |
| 31 lug 2025 | $5.38 | $5.40 | $1,076,140 | $9,397,107 |
| 30 lug 2025 | $5.34 | $5.38 | $602,498 | $9,321,471 |
| 29 lug 2025 | $5.39 | $5.34 | $259,267 | $9,396,482 |
| 28 lug 2025 | $5.60 | $5.39 | $141,459 | $9,779,577 |
| 27 lug 2025 | $5.51 | $5.60 | $164,039 | $9,607,442 |
Pubblicita'