Pubblicita'
Pubblicita'

DOVU

Classifica #1180
 logo

0.00264368909
-0.00004649323
-1.73%
14 ago, 19:39 UTC

(DOVU) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00253837625
Differenza di Prezzo
$0.00053303809
% Variazione
25.25%
14 ago 2025$0.00273409889$0.00264368909$320,492$27,320,533
13 ago 2025$0.00262351254$0.00273409889$61,495$26,153,404
12 ago 2025$0.00249068996$0.00262351254$99,411$24,761,665
11 ago 2025$0.00265794871$0.00249068996$30,255$26,485,108
10 ago 2025$0.00272384077$0.00265794871$30,573$27,157,022
09 ago 2025$0.00278970202$0.00272384077$37,769$27,811,282
08 ago 2025$0.00275641944$0.00278970202$107,889$27,486,593
07 ago 2025$0.00267478400$0.00275641944$285,966$26,599,359
06 ago 2025$0.00265611081$0.00267478400$287,531$26,406,764
05 ago 2025$0.00274002160$0.00265611081$227,567$27,306,503
04 ago 2025$0.00243966944$0.00274002160$55,061$24,525,174
03 ago 2025$0.00228143604$0.00243966944$88,380$22,682,066
02 ago 2025$0.00251037059$0.00228143604$122,957$25,026,554
01 ago 2025$0.00255570753$0.00251037059$85,678$25,478,530
31 lug 2025$0.00251088091$0.00255570753$68,688$25,057,577
30 lug 2025$0.00258956542$0.00251088091$137,601$25,816,068
29 lug 2025$0.00276622829$0.00258956542$187,079$27,600,510
28 lug 2025$0.00287615866$0.00276622829$221,452$28,611,310
27 lug 2025$0.00273540371$0.00287615866$150,134$27,583,377
26 lug 2025$0.00255110879$0.00273540371$95,706$25,432,684
25 lug 2025$0.00236023548$0.00255110879$84,984$23,527,598
24 lug 2025$0.00240623153$0.00236023548$127,165$24,004,377
23 lug 2025$0.00271922037$0.00240623153$167,131$27,070,394
22 lug 2025$0.00244514610$0.00271922037$159,149$24,376,313
21 lug 2025$0.00251753438$0.00244514610$98,273$25,124,405
20 lug 2025$0.00255736287$0.00251753438$39,377$25,495,032
19 lug 2025$0.00242130174$0.00255736287$191,440$24,074,882
18 lug 2025$0.00274635257$0.00242130174$84,186$27,412,149
17 lug 2025$0.00226615015$0.00274635257$129,126$22,629,424
16 lug 2025$0.00200709789$0.00226615015$78,060$20,024,010
15 lug 2025$0.00211065099$0.00200709789$80,503$21,028,206
Pubblicita'