Pubblicita'
Pubblicita'
DOUBT
Classifica #2226
0.00602355222
+0.00017883597
+3.06%
23 set, 01:30 UTC
(DOUBT) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.00672581648
Differenza di Prezzo
$-0.00199099767
% Variazione
-24.84%
| 23 set 2025 | $0.00607675331 | $0.00602355222 | $66,271 | $5,732,632 |
| 22 set 2025 | $0.00588191795 | $0.00607675331 | $60,975 | $5,608,827 |
| 21 set 2025 | $0.00603599033 | $0.00588191795 | $31,032 | $5,705,343 |
| 20 set 2025 | $0.00619991944 | $0.00603599033 | $73,500 | $5,853,273 |
| 19 set 2025 | $0.00669935071 | $0.00619991944 | $29,514 | $6,322,874 |
| 18 set 2025 | $0.00667245627 | $0.00669935071 | $58,136 | $6,296,997 |
| 17 set 2025 | $0.00659480816 | $0.00667245627 | $51,903 | $6,263,077 |
| 16 set 2025 | $0.00667596292 | $0.00659480816 | $54,364 | $6,344,684 |
| 15 set 2025 | $0.00697378244 | $0.00667596292 | $84,824 | $6,582,193 |
| 14 set 2025 | $0.00672534668 | $0.00697378244 | $54,143 | $6,390,821 |
| 13 set 2025 | $0.00692043755 | $0.00672534668 | $114,645 | $6,493,003 |
| 12 set 2025 | $0.00692123492 | $0.00692043755 | $65,894 | $6,568,184 |
| 11 set 2025 | $0.00698297550 | $0.00692123492 | $24,041 | $6,679,379 |
| 10 set 2025 | $0.00698099338 | $0.00698297550 | $57,743 | $6,631,944 |
| 09 set 2025 | $0.00690575853 | $0.00698099338 | $48,161 | $6,555,447 |
| 08 set 2025 | $0.00646201057 | $0.00690575853 | $23,454 | $6,132,189 |
| 07 set 2025 | $0.00628291956 | $0.00646201057 | $24,580 | $5,982,891 |
| 06 set 2025 | $0.00614689234 | $0.00628291956 | $27,751 | $5,840,384 |
| 05 set 2025 | $0.00616857538 | $0.00614689234 | $46,137 | $5,864,051 |
| 04 set 2025 | $0.00655216886 | $0.00616857538 | $33,986 | $6,210,986 |
| 03 set 2025 | $0.00654138467 | $0.00655216886 | $42,230 | $6,206,975 |
| 02 set 2025 | $0.00680344404 | $0.00654138467 | $47,863 | $6,463,272 |
| 01 set 2025 | $0.00696353565 | $0.00680344404 | $44,327 | $6,640,937 |
| 31 ago 2025 | $0.00671373344 | $0.00696353565 | $48,353 | $6,371,351 |
| 30 ago 2025 | $0.00655335992 | $0.00671373344 | $71,116 | $6,216,362 |
| 29 ago 2025 | $0.00650209909 | $0.00655335992 | $131,638 | $6,211,847 |
| 28 ago 2025 | $0.00654206696 | $0.00650209909 | $252,984 | $6,200,306 |
| 27 ago 2025 | $0.00671526816 | $0.00654206696 | $442,037 | $6,350,170 |
| 26 ago 2025 | $0.00737748124 | $0.00671526816 | $48,867 | $7,005,711 |
| 25 ago 2025 | $0.00781947477 | $0.00737748124 | $39,933 | $7,454,529 |
| 24 ago 2025 | $0.00801454989 | $0.00781947477 | $59,432 | $7,613,822 |
Pubblicita'