Pubblicita'
Pubblicita'
DOOK
0.0…01066
-0.0…02887
-2.64%
29 ago, 15:32 UTC
(DOOK) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.0…01073
Differenza di Prezzo
$-0.0…02785
% Variazione
-20.71%
| 29 ago 2025 | $0.0…01109 | $0.0…01066 | $3 | - |
| 28 ago 2025 | $0.0…01101 | $0.0…01109 | $9 | - |
| 27 ago 2025 | $0.0…01131 | $0.0…01101 | $7 | - |
| 26 ago 2025 | $0.0…01077 | $0.0…01131 | $92 | - |
| 25 ago 2025 | $0.0…01077 | $0.0…01077 | $92 | - |
| 24 ago 2025 | $0.0…01187 | $0.0…01077 | $67 | - |
| 23 ago 2025 | $0.0…01205 | $0.0…01187 | $191 | - |
| 22 ago 2025 | $0.0…01083 | $0.0…01205 | $7 | - |
| 21 ago 2025 | $0.0…01107 | $0.0…01083 | $27 | - |
| 20 ago 2025 | $0.0…01048 | $0.0…01107 | $11 | - |
| 19 ago 2025 | $0.0…01122 | $0.0…01048 | $2 | - |
| 18 ago 2025 | $0.0…01155 | $0.0…01122 | $3 | - |
| 17 ago 2025 | $0.0…01129 | $0.0…01155 | $1 | - |
| 16 ago 2025 | $0.0…01136 | $0.0…01129 | $95 | - |
| 15 ago 2025 | $0.0…01181 | $0.0…01136 | $97 | - |
| 14 ago 2025 | $0.0…01158 | $0.0…01181 | $27 | - |
| 13 ago 2025 | $0.0…01120 | $0.0…01158 | $10 | - |
| 12 ago 2025 | $0.0…01037 | $0.0…01120 | $171 | - |
| 11 ago 2025 | $0.0…01026 | $0.0…01037 | $562 | - |
| 10 ago 2025 | $0.0…09496 | $0.0…01026 | $20 | - |
| 09 ago 2025 | $0.0…08884 | $0.0…09496 | $9 | - |
| 08 ago 2025 | $0.0…08709 | $0.0…08884 | $214 | - |
| 07 ago 2025 | $0.0…08463 | $0.0…08709 | $1,022 | - |
| 06 ago 2025 | $0.0…09622 | $0.0…08463 | $127 | - |
| 05 ago 2025 | $0.0…09622 | $0.0…09622 | $127 | - |
| 04 ago 2025 | $0.0…09073 | $0.0…09622 | $62 | - |
| 03 ago 2025 | $0.0…08860 | $0.0…09073 | $62 | - |
| 02 ago 2025 | $0.0…09167 | $0.0…08860 | $1,246 | - |
| 01 ago 2025 | $0.0…01183 | $0.0…09167 | $69 | - |
| 31 lug 2025 | $0.0…01223 | $0.0…01183 | $734 | - |
| 30 lug 2025 | $0.0…01344 | $0.0…01223 | $4 | - |
Pubblicita'