Pubblicita'
Pubblicita'
DOPU
0.00342958305
-0.00000118760
-0.03%
09 ott, 01:02 UTC
(DOPU) Dati Storici
Intervallo date09 set 2025 - 09 ott 2025
Prezzo Medio$0.00345850332
Differenza di Prezzo
$-0.00013169799
% Variazione
-3.70%
| 09 ott 2025 | $0.00342833571 | $0.00342958305 | $1,009,815 | - |
| 08 ott 2025 | $0.00343197667 | $0.00342833571 | $1,019,364 | - |
| 07 ott 2025 | $0.00346151213 | $0.00343197667 | $1,016,481 | - |
| 06 ott 2025 | $0.00343976225 | $0.00346151213 | $1,014,288 | - |
| 05 ott 2025 | $0.00345582439 | $0.00343976225 | $1,029,324 | - |
| 04 ott 2025 | $0.00346921349 | $0.00345582439 | $1,020,824 | - |
| 03 ott 2025 | $0.00346135956 | $0.00346921349 | $1,023,153 | - |
| 02 ott 2025 | $0.00344974040 | $0.00346135956 | $1,027,543 | - |
| 01 ott 2025 | $0.00342025477 | $0.00344974040 | $1,026,023 | - |
| 30 set 2025 | $0.00341086655 | $0.00342025477 | $940,537 | - |
| 29 set 2025 | $0.00340968920 | $0.00341086655 | $1,006,203 | - |
| 28 set 2025 | $0.00342212183 | $0.00340968920 | $1,008,427 | - |
| 27 set 2025 | $0.00342232178 | $0.00342212183 | $1,015,253 | - |
| 26 set 2025 | $0.00342867376 | $0.00342232178 | $1,028,394 | - |
| 25 set 2025 | $0.00348152202 | $0.00342867376 | $1,030,065 | - |
| 24 set 2025 | $0.00348756537 | $0.00348152202 | $1,036,075 | - |
| 23 set 2025 | $0.00346897991 | $0.00348756537 | $1,051,721 | - |
| 22 set 2025 | $0.00350164351 | $0.00346897991 | $1,051,449 | - |
| 21 set 2025 | $0.00347297290 | $0.00350164351 | $1,026,186 | - |
| 20 set 2025 | $0.00346643578 | $0.00347297290 | $1,045,964 | - |
| 19 set 2025 | $0.00354791880 | $0.00346643578 | $1,063,270 | - |
| 18 set 2025 | $0.00346108568 | $0.00354791880 | $958,862 | - |
| 17 set 2025 | $0.00339916789 | $0.00346108568 | $935,144 | - |
| 16 set 2025 | $0.00337340416 | $0.00339916789 | $1,004,353 | - |
| 15 set 2025 | $0.00343634592 | $0.00337340416 | $999,823 | - |
| 14 set 2025 | $0.00350047888 | $0.00343634592 | $1,019,951 | - |
| 13 set 2025 | $0.00345033548 | $0.00350047888 | $1,037,458 | - |
| 12 set 2025 | $0.00333103789 | $0.00345033548 | $1,033,807 | - |
| 11 set 2025 | $0.00351623788 | $0.00333103789 | $1,033,474 | - |
| 10 set 2025 | $0.00355202037 | $0.00351623788 | $1,008,618 | - |
| 09 set 2025 | $0.00356128104 | $0.00355202037 | $1,062,881 | - |
Pubblicita'