Pubblicita'
Pubblicita'
DINO
Classifica #5812
0.00101725481
-0.00017044874
-14.35%
22 set, 12:50 UTC
(DINO) Dati Storici
Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.00139799087
Differenza di Prezzo
$-0.00088170883
% Variazione
-46.43%
| 22 set 2025 | $0.00102270190 | $0.00101725481 | $71,805 | $320,053 |
| 21 set 2025 | $0.00131260363 | $0.00102270190 | $84,720 | $411,739 |
| 20 set 2025 | $0.00130701066 | $0.00131260363 | $83,543 | $409,027 |
| 19 set 2025 | $0.00125352526 | $0.00130701066 | $77,850 | $392,289 |
| 18 set 2025 | $0.00145414407 | $0.00125352526 | $88,227 | $455,069 |
| 17 set 2025 | $0.00140935076 | $0.00145414407 | $92,108 | $441,038 |
| 16 set 2025 | $0.00123968609 | $0.00140935076 | $78,050 | $387,958 |
| 15 set 2025 | $0.00145792606 | $0.00123968609 | $82,073 | $456,256 |
| 14 set 2025 | $0.00129024380 | $0.00145792606 | $83,134 | $403,469 |
| 13 set 2025 | $0.00124139855 | $0.00129024380 | $91,743 | $388,403 |
| 12 set 2025 | $0.00117840482 | $0.00124139855 | $73,921 | $368,780 |
| 11 set 2025 | $0.00133275648 | $0.00117840482 | $85,745 | $417,084 |
| 10 set 2025 | $0.00114696534 | $0.00133275648 | $65,034 | $358,941 |
| 09 set 2025 | $0.00115724795 | $0.00114696534 | $75,777 | $362,159 |
| 08 set 2025 | $0.00116055968 | $0.00115724795 | $71,089 | $363,195 |
| 07 set 2025 | $0.00129877987 | $0.00116055968 | $77,637 | $406,434 |
| 06 set 2025 | $0.00115888032 | $0.00129877987 | $66,855 | $364,698 |
| 05 set 2025 | $0.00135598809 | $0.00115888032 | $91,510 | $424,354 |
| 04 set 2025 | $0.00122914637 | $0.00135598809 | $72,868 | $384,660 |
| 03 set 2025 | $0.00120125302 | $0.00122914637 | $77,967 | $375,930 |
| 02 set 2025 | $0.00120806703 | $0.00120125302 | $70,497 | $378,063 |
| 01 set 2025 | $0.00134546211 | $0.00120806703 | $68,657 | $423,018 |
| 31 ago 2025 | $0.00160013403 | $0.00134546211 | $81,273 | $500,760 |
| 30 ago 2025 | $0.00160107684 | $0.00160013403 | $79,226 | $501,055 |
| 29 ago 2025 | $0.00164393006 | $0.00160107684 | $80,697 | $514,466 |
| 28 ago 2025 | $0.00161526192 | $0.00164393006 | $93,526 | $504,372 |
| 27 ago 2025 | $0.00153040391 | $0.00161526192 | $79,241 | $478,938 |
| 26 ago 2025 | $0.00166570041 | $0.00153040391 | $49,877 | $521,237 |
| 25 ago 2025 | $0.00171035825 | $0.00166570041 | $6,025 | $536,197 |
| 24 ago 2025 | $0.00185388839 | $0.00171035825 | $1,482 | $579,886 |
| 23 ago 2025 | $0.00189896364 | $0.00185388839 | $5,152 | $594,538 |
Pubblicita'