Pubblicita'
Pubblicita'
DINO
Classifica #5934
0.00026842783
-0.00001456331
-5.15%
26 ago, 02:04 UTC
(DINO) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00037778897
Differenza di Prezzo
$-0.00030671041
% Variazione
-53.33%
| 26 ago 2025 | $0.00026461520 | $0.00026842783 | $169 | $259,323 |
| 25 ago 2025 | $0.00028467939 | $0.00026461520 | $1,353 | $279,270 |
| 24 ago 2025 | $0.00028418032 | $0.00028467939 | $3,576 | $278,497 |
| 23 ago 2025 | $0.00029601089 | $0.00028418032 | $4,645 | $290,094 |
| 22 ago 2025 | $0.00028014874 | $0.00029601089 | $3,696 | $274,546 |
| 21 ago 2025 | $0.00030050843 | $0.00028014874 | $5,744 | $294,500 |
| 20 ago 2025 | $0.00028232762 | $0.00030050843 | $3,899 | $277,458 |
| 19 ago 2025 | $0.00032326687 | $0.00028232762 | $2,367 | $316,802 |
| 18 ago 2025 | $0.00032422783 | $0.00032326687 | $7,701 | $319,613 |
| 17 ago 2025 | $0.00033753503 | $0.00032422783 | $2,749 | $330,732 |
| 16 ago 2025 | $0.00033639899 | $0.00033753503 | $5,076 | $329,671 |
| 15 ago 2025 | $0.00035432752 | $0.00033639899 | $2,474 | $347,591 |
| 14 ago 2025 | $0.00037277862 | $0.00035432752 | $3,594 | $367,661 |
| 13 ago 2025 | $0.00038104082 | $0.00037277862 | $3,609 | $373,382 |
| 12 ago 2025 | $0.00036126873 | $0.00038104082 | $1,209 | $354,001 |
| 11 ago 2025 | $0.00039011696 | $0.00036126873 | $3,007 | $382,282 |
| 10 ago 2025 | $0.00042226909 | $0.00039011696 | $1,637 | $410,989 |
| 09 ago 2025 | $0.00042145462 | $0.00042226909 | $3,933 | $413,026 |
| 08 ago 2025 | $0.00042855047 | $0.00042145462 | $18,411 | $419,979 |
| 07 ago 2025 | $0.00030553809 | $0.00042855047 | $10,725 | $299,721 |
| 06 ago 2025 | $0.00029805217 | $0.00030553809 | $14,516 | $292,091 |
| 05 ago 2025 | $0.00035744586 | $0.00029805217 | $7,032 | $350,297 |
| 04 ago 2025 | $0.00038763854 | $0.00035744586 | $6,673 | $379,886 |
| 03 ago 2025 | $0.00036238796 | $0.00038763854 | $12,086 | $355,164 |
| 02 ago 2025 | $0.00041877733 | $0.00036238796 | $4,836 | $410,404 |
| 01 ago 2025 | $0.00045015231 | $0.00041877733 | $4,765 | $441,149 |
| 31 lug 2025 | $0.00043893464 | $0.00045015231 | $5,940 | $430,156 |
| 30 lug 2025 | $0.00048399639 | $0.00043893464 | $8,997 | $474,298 |
| 29 lug 2025 | $0.00049078744 | $0.00048399639 | $21,727 | $484,542 |
| 28 lug 2025 | $0.00053734588 | $0.00049078744 | $18,846 | $526,599 |
| 27 lug 2025 | $0.00057513825 | $0.00053734588 | $7,152 | $561,845 |
Pubblicita'