Pubblicita'
Pubblicita'
DIGI
0.00000002368
-0.0…01340
-5.36%
26 ago, 10:17 UTC
(DIGI) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00000003217
Differenza di Prezzo
$-0.00000001694
% Variazione
-41.70%
| 26 ago 2025 | $0.00000002405 | $0.00000002368 | $11,548 | - |
| 25 ago 2025 | $0.00000002602 | $0.00000002405 | $3,251 | - |
| 24 ago 2025 | $0.00000002615 | $0.00000002602 | $2,751 | - |
| 23 ago 2025 | $0.00000002603 | $0.00000002615 | $30,002 | - |
| 22 ago 2025 | $0.00000002753 | $0.00000002603 | $1,994 | - |
| 21 ago 2025 | $0.00000002859 | $0.00000002753 | $5,701 | - |
| 20 ago 2025 | $0.00000002774 | $0.00000002859 | $3,425 | - |
| 19 ago 2025 | $0.00000002821 | $0.00000002774 | $7,044 | - |
| 18 ago 2025 | $0.00000002874 | $0.00000002821 | $2,387 | - |
| 17 ago 2025 | $0.00000002797 | $0.00000002874 | $4,812 | - |
| 16 ago 2025 | $0.00000002861 | $0.00000002797 | $7,426 | - |
| 15 ago 2025 | $0.00000002940 | $0.00000002861 | $8,337 | - |
| 14 ago 2025 | $0.00000003197 | $0.00000002940 | $16,691 | - |
| 13 ago 2025 | $0.00000003105 | $0.00000003197 | $11,950 | - |
| 12 ago 2025 | $0.00000002781 | $0.00000003105 | $14,840 | - |
| 11 ago 2025 | $0.00000003057 | $0.00000002781 | $6,989 | - |
| 10 ago 2025 | $0.00000003164 | $0.00000003057 | $9,548 | - |
| 09 ago 2025 | $0.00000003141 | $0.00000003164 | $7,043 | - |
| 08 ago 2025 | $0.00000003159 | $0.00000003141 | $26,217 | - |
| 07 ago 2025 | $0.00000003395 | $0.00000003159 | $12,262 | - |
| 06 ago 2025 | $0.00000003498 | $0.00000003395 | $14,442 | - |
| 05 ago 2025 | $0.00000003511 | $0.00000003498 | $19,308 | - |
| 04 ago 2025 | $0.00000003523 | $0.00000003511 | $14,685 | - |
| 03 ago 2025 | $0.00000003396 | $0.00000003523 | $6,074 | - |
| 02 ago 2025 | $0.00000003442 | $0.00000003396 | $12,034 | - |
| 01 ago 2025 | $0.00000003460 | $0.00000003442 | $12,099 | - |
| 31 lug 2025 | $0.00000003767 | $0.00000003460 | $10,285 | - |
| 30 lug 2025 | $0.00000003914 | $0.00000003767 | $21,799 | - |
| 29 lug 2025 | $0.00000004094 | $0.00000003914 | $18,445 | - |
| 28 lug 2025 | $0.00000004191 | $0.00000004094 | $10,353 | - |
| 27 lug 2025 | $0.00000004062 | $0.00000004191 | $11,889 | - |
Pubblicita'