Pubblicita'
Pubblicita'

CZ

Classifica #4993
 logo

0.11767
+0.00042783141
+0.36%
14 ago, 23:14 UTC

(CZ) Dati Storici

Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.12273
Differenza di Prezzo
$-0.00973561269
% Variazione
-7.64%
14 ago 2025$0.11728$0.11767$101$519,994
13 ago 2025$0.11762$0.11728$5$521,499
12 ago 2025$0.11762$0.11762$3$521,543
11 ago 2025$0.11762$0.11762$3$521,493
10 ago 2025$0.11762$0.11762$324$521,546
09 ago 2025$0.11762$0.11762$324$521,546
06 ago 2025$0.11867$0.11762$41$526,200
05 ago 2025$0.11868$0.11867$41$526,201
04 ago 2025$0.11867$0.11868$41$526,147
03 ago 2025$0.11797$0.11867$11$523,044
02 ago 2025$0.11797$0.11797$11$523,044
01 ago 2025$0.11832$0.11797$40$524,602
31 lug 2025$0.11832$0.11832$78$524,595
30 lug 2025$0.11833$0.11832$22$524,646
29 lug 2025$0.11867$0.11833$22$526,147
28 lug 2025$0.11867$0.11867$2,781$526,155
27 lug 2025$0.12666$0.11867$22$561,585
26 lug 2025$0.12665$0.12666$295$561,523
25 lug 2025$0.12703591448$0.12665$21$563,214
24 lug 2025$0.12780767725$0.12703591448$65$566,635
23 lug 2025$0.12780767445$0.12780767725$329$566,635
22 lug 2025$0.12856$0.12780767445$25,511$570,004
21 lug 2025$0.13202359$0.12856$76,635$585,386
20 lug 2025$0.12628$0.13202359$34,493$559,942
19 lug 2025$0.12629$0.12628$27,889$559,892
18 lug 2025$0.12591$0.12629$8,520$558,248
17 lug 2025$0.12629$0.12591$151$559,939
16 lug 2025$0.12703706780$0.12629$3$563,272
15 lug 2025$0.12703569392$0.12703706780$119$563,211
14 lug 2025$0.12742$0.12703569392$35$564,951
13 lug 2025$0.12741$0.12742$73$564,895
Pubblicita'