Pubblicita'
Pubblicita'
CUB
0.00002980093
+0.00000017945
+0.61%
19 set, 03:19 UTC
(CUB) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00004471112
Differenza di Prezzo
$-0.00002995155
% Variazione
-50.13%
| 19 set 2025 | $0.00002951285 | $0.00002980093 | $220 | - |
| 18 set 2025 | $0.00002946723 | $0.00002951285 | $387 | - |
| 17 set 2025 | $0.00003304235 | $0.00002946723 | $406 | - |
| 16 set 2025 | $0.00003564030 | $0.00003304235 | $126 | - |
| 15 set 2025 | $0.00003586944 | $0.00003564030 | $652 | - |
| 14 set 2025 | $0.00003461288 | $0.00003586944 | $42 | - |
| 13 set 2025 | $0.00003563689 | $0.00003461288 | $210 | - |
| 12 set 2025 | $0.00003642755 | $0.00003563689 | $1,428 | - |
| 11 set 2025 | $0.00003297144 | $0.00003642755 | $382 | - |
| 10 set 2025 | $0.00003033439 | $0.00003297144 | $580 | - |
| 09 set 2025 | $0.00003371803 | $0.00003033439 | $67 | - |
| 08 set 2025 | $0.00003419670 | $0.00003371803 | $887 | - |
| 07 set 2025 | $0.00003849274 | $0.00003419670 | $24 | - |
| 06 set 2025 | $0.00003892184 | $0.00003849274 | $116 | - |
| 05 set 2025 | $0.00003959958 | $0.00003892184 | $974 | - |
| 04 set 2025 | $0.00003859101 | $0.00003959958 | $1,247 | - |
| 03 set 2025 | $0.00003377968 | $0.00003859101 | $791 | - |
| 02 set 2025 | $0.00003680780 | $0.00003377968 | $1,058 | - |
| 01 set 2025 | $0.00003792512 | $0.00003680780 | $1,126 | - |
| 31 ago 2025 | $0.00004056700 | $0.00003792512 | $5,169 | - |
| 30 ago 2025 | $0.00003332598 | $0.00004056700 | $2,942 | - |
| 29 ago 2025 | $0.00004134061 | $0.00003332598 | $2,920 | - |
| 28 ago 2025 | $0.00005775315 | $0.00004134061 | $537 | - |
| 27 ago 2025 | $0.00006068187 | $0.00005775315 | $5,911 | - |
| 26 ago 2025 | $0.00006559971 | $0.00006068187 | $2,603 | - |
| 25 ago 2025 | $0.00008288539 | $0.00006559971 | $6,062 | - |
| 24 ago 2025 | $0.00006896535 | $0.00008288539 | $9,619 | - |
| 23 ago 2025 | $0.00006699014 | $0.00006896535 | $8,473 | - |
| 22 ago 2025 | $0.00006679389 | $0.00006699014 | $8,175 | - |
| 21 ago 2025 | $0.00006027616 | $0.00006679389 | $3,593 | - |
| 20 ago 2025 | $0.00005975249 | $0.00006027616 | $13,425 | - |
Pubblicita'