Pubblicita'
Pubblicita'
CTP
0.00219248851
+0.00001892454
+0.87%
15 ago, 06:50 UTC
(CTP) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.00205690768
Differenza di Prezzo
$0.00016795602
% Variazione
8.30%
| 15 ago 2025 | $0.00217348573 | $0.00219248851 | $174,510 | - |
| 14 ago 2025 | $0.00216353554 | $0.00217348573 | $211,304 | - |
| 13 ago 2025 | $0.00215688133 | $0.00216353554 | $211,836 | - |
| 12 ago 2025 | $0.00216200962 | $0.00215688133 | $256,056 | - |
| 11 ago 2025 | $0.00208859962 | $0.00216200962 | $204,645 | - |
| 10 ago 2025 | $0.00205535720 | $0.00208859962 | $200,018 | - |
| 09 ago 2025 | $0.00203966352 | $0.00205535720 | $229,844 | - |
| 08 ago 2025 | $0.00203502592 | $0.00203966352 | $248,221 | - |
| 07 ago 2025 | $0.00203353518 | $0.00203502592 | $293,815 | - |
| 06 ago 2025 | $0.00203546291 | $0.00203353518 | $323,427 | - |
| 05 ago 2025 | $0.00203496419 | $0.00203546291 | $272,790 | - |
| 04 ago 2025 | $0.00202598007 | $0.00203496419 | $272,141 | - |
| 03 ago 2025 | $0.00200505376 | $0.00202598007 | $272,223 | - |
| 02 ago 2025 | $0.00197067236 | $0.00200505376 | $312,355 | - |
| 01 ago 2025 | $0.00201674594 | $0.00197067236 | $275,963 | - |
| 31 lug 2025 | $0.00203481301 | $0.00201674594 | $233,666 | - |
| 30 lug 2025 | $0.00203230871 | $0.00203481301 | $269,409 | - |
| 29 lug 2025 | $0.00203537051 | $0.00203230871 | $205,054 | - |
| 28 lug 2025 | $0.00204604958 | $0.00203537051 | $273,277 | - |
| 27 lug 2025 | $0.00203619714 | $0.00204604958 | $281,512 | - |
| 26 lug 2025 | $0.00203724145 | $0.00203619714 | $232,673 | - |
| 25 lug 2025 | $0.00203751698 | $0.00203724145 | $266,893 | - |
| 24 lug 2025 | $0.00205155579 | $0.00203751698 | $241,116 | - |
| 23 lug 2025 | $0.00204918199 | $0.00205155579 | $275,699 | - |
| 22 lug 2025 | $0.00207043058 | $0.00204918199 | $278,025 | - |
| 21 lug 2025 | $0.00207546047 | $0.00207043058 | $235,653 | - |
| 20 lug 2025 | $0.00206977087 | $0.00207546047 | $247,117 | - |
| 19 lug 2025 | $0.00205715458 | $0.00206977087 | $301,961 | - |
| 18 lug 2025 | $0.00207189069 | $0.00205715458 | $273,390 | - |
| 17 lug 2025 | $0.00204729909 | $0.00207189069 | $290,781 | - |
| 16 lug 2025 | $0.00202453248 | $0.00204729909 | $299,419 | - |
Pubblicita'