Pubblicita'
Pubblicita'
CCV2
Classifica #3863
1.31
-0.04595317414
-3.38%
29 ago, 08:15 UTC
(CCV2) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$1.32
Differenza di Prezzo
$0.08513300699
% Variazione
6.92%
| 29 ago 2025 | $1.37 | $1.31 | $18 | $1,276,576 |
| 28 ago 2025 | $1.35 | $1.37 | $18 | $1,258,743 |
| 27 ago 2025 | $1.35 | $1.35 | $18 | $1,258,743 |
| 26 ago 2025 | $1.39 | $1.35 | $76 | $1,293,070 |
| 25 ago 2025 | $1.45 | $1.39 | $191 | $1,344,373 |
| 24 ago 2025 | $1.44 | $1.45 | $319 | $1,343,705 |
| 23 ago 2025 | $1.46 | $1.44 | $1,137 | $1,357,770 |
| 22 ago 2025 | $1.29 | $1.46 | $2,548 | $1,198,903 |
| 21 ago 2025 | $1.33 | $1.29 | $38 | $1,244,397 |
| 20 ago 2025 | $1.33 | $1.33 | $449 | $1,240,921 |
| 19 ago 2025 | $1.33 | $1.33 | $450 | $1,238,014 |
| 18 ago 2025 | $1.39 | $1.33 | $217 | $1,291,549 |
| 17 ago 2025 | $1.37 | $1.39 | $469 | $1,271,922 |
| 16 ago 2025 | $1.44 | $1.37 | $17 | $1,341,156 |
| 15 ago 2025 | $1.41 | $1.44 | $17 | $1,316,108 |
| 14 ago 2025 | $1.41 | $1.41 | $17 | $1,316,108 |
| 13 ago 2025 | $1.40 | $1.41 | $702 | $1,299,833 |
| 12 ago 2025 | $1.33 | $1.40 | $737 | $1,234,779 |
| 11 ago 2025 | $1.33 | $1.33 | $21 | $1,235,077 |
| 10 ago 2025 | $1.34 | $1.33 | $3,229 | $1,250,786 |
| 09 ago 2025 | $1.29 | $1.34 | $181 | $1,202,989 |
| 08 ago 2025 | $1.24 | $1.29 | $431 | $1,149,218 |
| 07 ago 2025 | $1.24 | $1.24 | $431 | $1,149,218 |
| 05 ago 2025 | $1.18 | $1.24 | $286 | $1,099,620 |
| 04 ago 2025 | $1.13 | $1.18 | $554 | $1,054,531 |
| 03 ago 2025 | $1.12 | $1.13 | $2,009 | $1,039,680 |
| 02 ago 2025 | $1.35 | $1.12 | $1,089 | $1,256,696 |
| 01 ago 2025 | $1.35 | $1.35 | $1,089 | $1,256,696 |
| 31 lug 2025 | $1.24 | $1.35 | $79 | $1,150,690 |
| 30 lug 2025 | $1.23 | $1.24 | $79 | $1,143,687 |
| 29 lug 2025 | $1.23 | $1.23 | $90 | $1,144,237 |
Pubblicita'