Pubblicita'
Pubblicita'

$CROAK

Classifica #3342
 logo

0.00092829959
-0.00019486754
-17.35%
29 ago, 15:49 UTC

($CROAK) Dati Storici

Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.00142311198
Differenza di Prezzo
$-0.00044826143
% Variazione
-32.56%
29 ago 2025$0.00115057308$0.00092829959$45,119$2,318,740
28 ago 2025$0.00111848817$0.00115057308$58,514$2,253,754
27 ago 2025$0.00126901027$0.00111848817$59,489$2,553,361
26 ago 2025$0.00126798020$0.00126901027$92,405$2,552,236
25 ago 2025$0.00144128139$0.00126798020$97,214$2,904,182
24 ago 2025$0.00144071870$0.00144128139$71,087$2,901,407
23 ago 2025$0.00157604509$0.00144071870$165,458$3,177,585
22 ago 2025$0.00146875296$0.00157604509$220,879$2,961,881
21 ago 2025$0.00157851520$0.00146875296$37,011$3,187,996
20 ago 2025$0.00152346386$0.00157851520$51,094$3,083,512
19 ago 2025$0.00162134446$0.00152346386$139,446$3,265,499
18 ago 2025$0.00169237878$0.00162134446$25,169$3,411,151
17 ago 2025$0.00166812559$0.00169237878$42,799$3,360,548
16 ago 2025$0.00166236864$0.00166812559$19,994$3,346,901
15 ago 2025$0.00167271017$0.00166236864$108,522$3,372,418
14 ago 2025$0.00175018613$0.00167271017$83,199$3,525,230
13 ago 2025$0.00167717848$0.00175018613$102,643$3,382,130
12 ago 2025$0.00153766035$0.00167717848$62,203$3,098,386
11 ago 2025$0.00155413989$0.00153766035$72,353$3,131,556
10 ago 2025$0.00160996982$0.00155413989$83,969$3,237,339
09 ago 2025$0.00145390415$0.00160996982$87,523$2,934,285
08 ago 2025$0.00143486981$0.00145390415$278,509$2,884,415
07 ago 2025$0.00137552133$0.00143486981$119,526$2,861,144
06 ago 2025$0.00120805086$0.00137552133$31,743$2,434,222
05 ago 2025$0.00116099383$0.00120805086$29,790$2,338,100
04 ago 2025$0.00114200254$0.00116099383$40,562$2,303,531
03 ago 2025$0.00098221126$0.00114200254$39,683$1,987,775
02 ago 2025$0.00110741005$0.00098221126$37,973$2,231,042
01 ago 2025$0.00121770883$0.00110741005$54,116$2,458,737
31 lug 2025$0.00139972925$0.00121770883$90,675$2,822,579
30 lug 2025$0.00137656102$0.00139972925$63,852$2,787,397
Pubblicita'