Pubblicita'
Pubblicita'
ATOM
Classifica #60
4.57
+0.01199181563
+0.26%
18 ago, 02:04 UTC
(ATOM) Dati Storici
Intervallo date19 lug 2025 - 18 ago 2025
Prezzo Medio$4.63
Differenza di Prezzo
$-0.28296
% Variazione
-5.83%
| 18 ago 2025 | $4.64 | $4.57 | $90,709,142 | $2,151,780,699 |
| 17 ago 2025 | $4.57 | $4.64 | $75,006,300 | $2,121,204,089 |
| 16 ago 2025 | $4.46 | $4.57 | $127,348,423 | $2,065,142,838 |
| 15 ago 2025 | $4.53 | $4.46 | $158,556,431 | $2,099,631,500 |
| 14 ago 2025 | $4.86 | $4.53 | $155,551,932 | $2,253,172,957 |
| 13 ago 2025 | $4.70 | $4.86 | $125,332,498 | $2,178,638,203 |
| 12 ago 2025 | $4.49 | $4.70 | $122,347,092 | $2,081,575,953 |
| 11 ago 2025 | $4.67 | $4.49 | $93,429,137 | $2,160,070,238 |
| 10 ago 2025 | $4.73 | $4.67 | $112,974,089 | $2,190,775,248 |
| 09 ago 2025 | $4.60 | $4.73 | $207,499,310 | $2,130,345,956 |
| 08 ago 2025 | $4.47 | $4.60 | $89,145,617 | $2,064,459,957 |
| 07 ago 2025 | $4.33 | $4.47 | $91,470,171 | $2,002,675,501 |
| 06 ago 2025 | $4.23 | $4.33 | $107,736,259 | $1,953,524,287 |
| 05 ago 2025 | $4.31 | $4.23 | $100,263,247 | $1,992,868,360 |
| 04 ago 2025 | $4.27 | $4.31 | $72,739,181 | $1,974,574,290 |
| 03 ago 2025 | $4.10 | $4.27 | $100,638,637 | $1,894,277,305 |
| 02 ago 2025 | $4.15 | $4.10 | $169,587,352 | $1,917,224,994 |
| 01 ago 2025 | $4.21 | $4.15 | $125,267,846 | $1,943,312,726 |
| 31 lug 2025 | $4.42 | $4.21 | $155,829,451 | $2,039,180,921 |
| 30 lug 2025 | $4.61 | $4.42 | $129,696,051 | $2,125,423,493 |
| 29 lug 2025 | $4.63 | $4.61 | $131,969,655 | $2,134,458,515 |
| 28 lug 2025 | $4.87 | $4.63 | $69,332,910 | $2,241,263,596 |
| 27 lug 2025 | $4.77 | $4.87 | $65,802,165 | $2,197,337,196 |
| 26 lug 2025 | $4.71 | $4.77 | $132,608,904 | $2,168,403,691 |
| 25 lug 2025 | $4.63 | $4.71 | $147,577,182 | $2,129,163,811 |
| 24 lug 2025 | $4.70 | $4.63 | $191,376,666 | $2,161,933,984 |
| 23 lug 2025 | $5.11 | $4.70 | $160,564,823 | $2,350,494,615 |
| 22 lug 2025 | $5.20 | $5.11 | $159,401,336 | $2,391,628,063 |
| 21 lug 2025 | $5.18 | $5.20 | $148,486,780 | $2,379,587,819 |
| 20 lug 2025 | $5.02 | $5.18 | $112,594,207 | $2,306,644,823 |
| 19 lug 2025 | $4.85 | $5.02 | $202,423,035 | $2,226,645,469 |
Pubblicita'