Pubblicita'
Pubblicita'
COSHI
0.0…03287
-0.0…01901
-5.47%
23 set, 00:02 UTC
(COSHI) Dati Storici
Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.0…03656
Differenza di Prezzo
$-0.0…05917
% Variazione
-15.25%
| 23 set 2025 | $0.0…03281 | $0.0…03287 | $5 | - |
| 22 set 2025 | $0.0…03487 | $0.0…03281 | $101 | - |
| 21 set 2025 | $0.0…03514 | $0.0…03487 | $2 | - |
| 20 set 2025 | $0.0…03506 | $0.0…03514 | $93 | - |
| 19 set 2025 | $0.0…03627 | $0.0…03506 | $5 | - |
| 18 set 2025 | $0.0…03611 | $0.0…03627 | $18 | - |
| 17 set 2025 | $0.0…03537 | $0.0…03611 | $12 | - |
| 16 set 2025 | $0.0…03557 | $0.0…03537 | $1,056 | - |
| 15 set 2025 | $0.0…03681 | $0.0…03557 | $48 | - |
| 14 set 2025 | $0.0…03731 | $0.0…03681 | $35 | - |
| 13 set 2025 | $0.0…03617 | $0.0…03731 | $5 | - |
| 12 set 2025 | $0.0…03533 | $0.0…03617 | $11 | - |
| 11 set 2025 | $0.0…03449 | $0.0…03533 | $11 | - |
| 10 set 2025 | $0.0…03451 | $0.0…03449 | $11 | - |
| 09 set 2025 | $0.0…03442 | $0.0…03451 | $70 | - |
| 08 set 2025 | $0.0…03449 | $0.0…03442 | $4 | - |
| 07 set 2025 | $0.0…03449 | $0.0…03449 | $4 | - |
| 06 set 2025 | $0.0…03522 | $0.0…03449 | $4 | - |
| 05 set 2025 | $0.0…03499 | $0.0…03522 | $7 | - |
| 04 set 2025 | $0.0…03564 | $0.0…03499 | $16 | - |
| 03 set 2025 | $0.0…03459 | $0.0…03564 | $27 | - |
| 02 set 2025 | $0.0…03468 | $0.0…03459 | $5,392 | - |
| 01 set 2025 | $0.0…03923 | $0.0…03468 | $12 | - |
| 31 ago 2025 | $0.0…03826 | $0.0…03923 | $4 | - |
| 30 ago 2025 | $0.0…03824 | $0.0…03826 | $33 | - |
| 29 ago 2025 | $0.0…03824 | $0.0…03824 | $33 | - |
| 27 ago 2025 | $0.0…04032 | $0.0…03824 | $86 | - |
| 26 ago 2025 | $0.0…03888 | $0.0…04032 | $81 | - |
| 25 ago 2025 | $0.0…04215 | $0.0…03888 | $2,325 | - |
| 24 ago 2025 | $0.0…04072 | $0.0…04215 | $3,316 | - |
| 23 ago 2025 | $0.0…03879 | $0.0…04072 | $89 | - |
Pubblicita'