Pubblicita'
Pubblicita'
CX
Classifica #1061
0.02669655986
+0.00003888567
+0.15%
13 ago, 16:54 UTC
(CX) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$0.02496390412
Differenza di Prezzo
$0.00392828120
% Variazione
17.25%
| 13 ago 2025 | $0.02675337073 | $0.02669655986 | $30,854 | $32,524,308 |
| 12 ago 2025 | $0.02481539390 | $0.02675337073 | $69,443 | $29,995,289 |
| 11 ago 2025 | $0.02629959312 | $0.02481539390 | $104,522 | $31,804,522 |
| 10 ago 2025 | $0.02725410220 | $0.02629959312 | $105,529 | $32,993,571 |
| 09 ago 2025 | $0.02778005137 | $0.02725410220 | $127,359 | $33,613,862 |
| 08 ago 2025 | $0.02546502015 | $0.02778005137 | $31,409 | $30,761,592 |
| 07 ago 2025 | $0.02486832297 | $0.02546502015 | $32,921 | $30,090,671 |
| 06 ago 2025 | $0.02513146259 | $0.02486832297 | $208,339 | $30,449,076 |
| 05 ago 2025 | $0.02797890231 | $0.02513146259 | $171,749 | $33,854,472 |
| 04 ago 2025 | $0.02242114512 | $0.02797890231 | $48,891 | $27,131,892 |
| 03 ago 2025 | $0.02110271664 | $0.02242114512 | $13,140 | $25,567,332 |
| 02 ago 2025 | $0.02153948486 | $0.02110271664 | $18,653 | $26,014,803 |
| 01 ago 2025 | $0.02165272270 | $0.02153948486 | $13,215 | $26,199,794 |
| 31 lug 2025 | $0.02292823059 | $0.02165272270 | $23,444 | $27,733,767 |
| 30 lug 2025 | $0.02358051808 | $0.02292823059 | $24,682 | $28,560,917 |
| 29 lug 2025 | $0.02369426368 | $0.02358051808 | $41,413 | $28,698,629 |
| 28 lug 2025 | $0.02601744322 | $0.02369426368 | $9,323 | $31,415,136 |
| 27 lug 2025 | $0.02609042486 | $0.02601744322 | $28,015 | $31,579,677 |
| 26 lug 2025 | $0.02690443033 | $0.02609042486 | $74,388 | $32,542,981 |
| 25 lug 2025 | $0.02631366066 | $0.02690443033 | $49,933 | $31,840,431 |
| 24 lug 2025 | $0.02944667821 | $0.02631366066 | $512,289 | $35,633,772 |
| 23 lug 2025 | $0.03468841967 | $0.02944667821 | $665,610 | $41,880,363 |
| 22 lug 2025 | $0.02460093352 | $0.03468841967 | $52,522 | $29,721,516 |
| 21 lug 2025 | $0.02521330467 | $0.02460093352 | $29,983 | $30,566,354 |
| 20 lug 2025 | $0.02473470605 | $0.02521330467 | $78,440 | $29,928,994 |
| 19 lug 2025 | $0.02452621085 | $0.02473470605 | $81,082 | $29,644,730 |
| 18 lug 2025 | $0.02262842966 | $0.02452621085 | $22,692 | $27,475,435 |
| 17 lug 2025 | $0.02335694583 | $0.02262842966 | $51,583 | $28,271,612 |
| 16 lug 2025 | $0.02332577930 | $0.02335694583 | $53,917 | $28,257,891 |
| 15 lug 2025 | $0.02248199267 | $0.02332577930 | $49,287 | $27,203,211 |
| 14 lug 2025 | $0.02276827866 | $0.02248199267 | $53,585 | $27,469,900 |
Pubblicita'