Pubblicita'
Pubblicita'
STCORE
0.52918
+0.00821298872
+1.58%
28 ago, 22:35 UTC
(STCORE) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.59160453569
Differenza di Prezzo
$-0.11918
% Variazione
-18.38%
| 28 ago 2025 | $0.51789 | $0.52918 | $133,543 | - |
| 27 ago 2025 | $0.53164 | $0.51789 | $136,250 | - |
| 26 ago 2025 | $0.51733 | $0.53164 | $172,889 | - |
| 25 ago 2025 | $0.58118 | $0.51733 | $166,234 | - |
| 24 ago 2025 | $0.58699 | $0.58118 | $284,045 | - |
| 23 ago 2025 | $0.59886 | $0.58699 | $161,434 | - |
| 22 ago 2025 | $0.57523 | $0.59886 | $20,610 | - |
| 21 ago 2025 | $0.58417 | $0.57523 | $24,601 | - |
| 20 ago 2025 | $0.55720891539 | $0.58417 | $27,526 | - |
| 19 ago 2025 | $0.57729 | $0.55720891539 | $16,187 | - |
| 18 ago 2025 | $0.59742 | $0.57729 | $33,754 | - |
| 17 ago 2025 | $0.58913 | $0.59742 | $20,699 | - |
| 16 ago 2025 | $0.58977 | $0.58913 | $36,039 | - |
| 15 ago 2025 | $0.57648 | $0.58977 | $23,407 | - |
| 14 ago 2025 | $0.62263 | $0.57648 | $31,694 | - |
| 13 ago 2025 | $0.60416505598 | $0.62263 | $20,262 | - |
| 12 ago 2025 | $0.57958 | $0.60416505598 | $41,939 | - |
| 11 ago 2025 | $0.62802274488 | $0.57958 | $67,136 | - |
| 10 ago 2025 | $0.63403333416 | $0.62802274488 | $30,233 | - |
| 09 ago 2025 | $0.62165 | $0.63403333416 | $34,127 | - |
| 08 ago 2025 | $0.62857 | $0.62165 | $107,166 | - |
| 07 ago 2025 | $0.58580432512 | $0.62857 | $51,864 | - |
| 06 ago 2025 | $0.56938 | $0.58580432512 | $44,290 | - |
| 05 ago 2025 | $0.59695 | $0.56938 | $53,137 | - |
| 04 ago 2025 | $0.57794 | $0.59695 | $53,203 | - |
| 03 ago 2025 | $0.55765 | $0.57794 | $61,036 | - |
| 02 ago 2025 | $0.56380820869 | $0.55765 | $81,559 | - |
| 01 ago 2025 | $0.60852571859 | $0.56380820869 | $48,888 | - |
| 31 lug 2025 | $0.63785 | $0.60852571859 | $55,832 | - |
| 30 lug 2025 | $0.64285 | $0.63785 | $27,770 | - |
| 29 lug 2025 | $0.64836 | $0.64285 | $46,306 | - |
Pubblicita'