Pubblicita'
Pubblicita'
CVXCRV
0.35772
-0.03136861088
-8.06%
15 ago, 06:51 UTC
(CVXCRV) Dati Storici
Intervallo date16 lug 2025 - 15 ago 2025
Prezzo Medio$0.37016696948
Differenza di Prezzo
$0.03022329266
% Variazione
9.23%
| 15 ago 2025 | $0.35443 | $0.35772 | $184,454 | - |
| 14 ago 2025 | $0.39119 | $0.35443 | $428,489 | - |
| 13 ago 2025 | $0.37849 | $0.39119 | $303,922 | - |
| 12 ago 2025 | $0.36557 | $0.37849 | $533,380 | - |
| 11 ago 2025 | $0.36764 | $0.36557 | $112,825 | - |
| 10 ago 2025 | $0.38315 | $0.36764 | $245,755 | - |
| 09 ago 2025 | $0.37155 | $0.38315 | $160,995 | - |
| 08 ago 2025 | $0.37309699972 | $0.37155 | $848,831 | - |
| 07 ago 2025 | $0.36869 | $0.37309699972 | $126,260 | - |
| 06 ago 2025 | $0.36560045574 | $0.36869 | $299,484 | - |
| 05 ago 2025 | $0.37271 | $0.36560045574 | $188,960 | - |
| 04 ago 2025 | $0.37520998780 | $0.37271 | $74,461 | - |
| 03 ago 2025 | $0.35339 | $0.37520998780 | $123,307 | - |
| 02 ago 2025 | $0.34898 | $0.35339 | $348,804 | - |
| 01 ago 2025 | $0.36280603344 | $0.34898 | $226,265 | - |
| 31 lug 2025 | $0.39886 | $0.36280603344 | $84,819 | - |
| 30 lug 2025 | $0.38908649012 | $0.39886 | $360,765 | - |
| 29 lug 2025 | $0.39507548101 | $0.38908649012 | $220,793 | - |
| 28 lug 2025 | $0.40437509003 | $0.39507548101 | $393,517 | - |
| 27 lug 2025 | $0.41043661798 | $0.40437509003 | $374,739 | - |
| 26 lug 2025 | $0.40274022846 | $0.41043661798 | $223,802 | - |
| 25 lug 2025 | $0.37958 | $0.40274022846 | $113,016 | - |
| 24 lug 2025 | $0.36670740474 | $0.37958 | $239,986 | - |
| 23 lug 2025 | $0.41544 | $0.36670740474 | $298,744 | - |
| 22 lug 2025 | $0.38267 | $0.41544 | $169,331 | - |
| 21 lug 2025 | $0.36536 | $0.38267 | $616,485 | - |
| 20 lug 2025 | $0.35350003115 | $0.36536 | $193,664 | - |
| 19 lug 2025 | $0.34873 | $0.35350003115 | $332,999 | - |
| 18 lug 2025 | $0.34020495575 | $0.34873 | $1,983,914 | - |
| 17 lug 2025 | $0.31624 | $0.34020495575 | $2,605,699 | - |
| 16 lug 2025 | $0.32750040033 | $0.31624 | $357,672 | - |
Pubblicita'