Pubblicita'
Pubblicita'
CET
Classifica #427
0.05053276172
-0.00044421308
-0.87%
14 ago, 19:51 UTC
(CET) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.05236780603
Differenza di Prezzo
$-0.00963570279
% Variazione
-16.01%
| 14 ago 2025 | $0.05099337893 | $0.05053276172 | $184,915 | $134,916,054 |
| 13 ago 2025 | $0.05078181512 | $0.05099337893 | $138,979 | $134,358,053 |
| 12 ago 2025 | $0.05080254166 | $0.05078181512 | $110,524 | $134,426,224 |
| 11 ago 2025 | $0.05147987116 | $0.05080254166 | $116,871 | $136,201,934 |
| 10 ago 2025 | $0.05114830777 | $0.05147987116 | $132,669 | $135,323,295 |
| 09 ago 2025 | $0.05166735772 | $0.05114830777 | $164,225 | $136,601,495 |
| 08 ago 2025 | $0.05199159662 | $0.05166735772 | $111,754 | $137,645,367 |
| 07 ago 2025 | $0.05150499611 | $0.05199159662 | $111,646 | $136,262,479 |
| 06 ago 2025 | $0.05152156597 | $0.05150499611 | $163,602 | $136,304,898 |
| 05 ago 2025 | $0.05193962875 | $0.05152156597 | $95,544 | $137,409,416 |
| 04 ago 2025 | $0.05134083737 | $0.05193962875 | $94,243 | $135,823,746 |
| 03 ago 2025 | $0.05217417301 | $0.05134083737 | $140,174 | $138,026,916 |
| 02 ago 2025 | $0.05189540773 | $0.05217417301 | $188,862 | $138,193,526 |
| 01 ago 2025 | $0.05170866692 | $0.05189540773 | $175,695 | $137,694,760 |
| 31 lug 2025 | $0.05192557223 | $0.05170866692 | $157,300 | $138,210,322 |
| 30 lug 2025 | $0.05220059357 | $0.05192557223 | $144,308 | $139,001,700 |
| 29 lug 2025 | $0.05332220077 | $0.05220059357 | $263,112 | $141,986,760 |
| 28 lug 2025 | $0.05161699472 | $0.05332220077 | $74,395 | $137,437,583 |
| 27 lug 2025 | $0.05102649075 | $0.05161699472 | $84,318 | $135,870,850 |
| 26 lug 2025 | $0.05086592174 | $0.05102649075 | $138,392 | $135,441,828 |
| 25 lug 2025 | $0.05041268427 | $0.05086592174 | $102,154 | $134,284,506 |
| 24 lug 2025 | $0.05092862396 | $0.05041268427 | $143,644 | $135,605,856 |
| 23 lug 2025 | $0.05145172681 | $0.05092862396 | $130,302 | $136,997,217 |
| 22 lug 2025 | $0.05144568631 | $0.05145172681 | $139,077 | $137,167,395 |
| 21 lug 2025 | $0.05087861332 | $0.05144568631 | $136,187 | $135,468,300 |
| 20 lug 2025 | $0.05076886643 | $0.05087861332 | $156,105 | $135,174,621 |
| 19 lug 2025 | $0.05210206748 | $0.05076886643 | $264,190 | $138,722,832 |
| 18 lug 2025 | $0.05312286088 | $0.05210206748 | $237,328 | $141,439,123 |
| 17 lug 2025 | $0.05306753674 | $0.05312286088 | $867,783 | $141,290,358 |
| 16 lug 2025 | $0.05975737187 | $0.05306753674 | $153,988 | $159,148,889 |
| 15 lug 2025 | $0.06016846452 | $0.05975737187 | $200,475 | $160,192,853 |
Pubblicita'