Pubblicita'
Pubblicita'

CDXUSD

 logo

1.00
+0.00561164136
+0.56%
26 ago, 08:12 UTC

(CDXUSD) Dati Storici

Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$1.00
Differenza di Prezzo
$-0.00137116532
% Variazione
-0.14%
26 ago 2025$1.01$1.00$57,304-
25 ago 2025$0.99589$1.01$59,670-
24 ago 2025$1.00$0.99589$39,187-
23 ago 2025$1.00$1.00$49,119-
22 ago 2025$1.00$1.00$11,750-
21 ago 2025$0.99817$1.00$31,197-
20 ago 2025$1.00$0.99817$37,522-
19 ago 2025$0.99830061376$1.00$101,846-
18 ago 2025$1.00$0.99830061376$20,027-
17 ago 2025$0.99533$1.00$12,146-
16 ago 2025$1.01$0.99533$17,605-
15 ago 2025$0.99607708651$1.01$20,592-
14 ago 2025$1.00$0.99607708651$41,959-
13 ago 2025$1.01$1.00$83,852-
12 ago 2025$1.01$1.01$215,219-
11 ago 2025$0.99999$1.01$108,298-
10 ago 2025$0.99514$0.99999$30,206-
09 ago 2025$1.01$0.99514$46,771-
08 ago 2025$1.00$1.01$56,514-
07 ago 2025$0.99336$1.00$23,302-
06 ago 2025$0.99565$0.99336$12,151-
05 ago 2025$1.00$0.99565$11,286-
04 ago 2025$0.99484$1.00$13,695-
03 ago 2025$1.00$0.99484$13,353-
02 ago 2025$0.99608610872$1.00$17,431-
01 ago 2025$0.99640409269$0.99608610872$35,153-
31 lug 2025$1.00$0.99640409269$35,502-
30 lug 2025$0.99702077846$1.00$56,952-
29 lug 2025$0.99670452059$0.99702077846$175,186-
28 lug 2025$0.99735$0.99670452059$37,746-
27 lug 2025$1.00$0.99735$61,672-
Pubblicita'