Pubblicita'
Pubblicita'
COCA
Classifica #743
0.48538
-0.08142079512
-14.36%
26 ago, 08:33 UTC
(COCA) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.35263
Differenza di Prezzo
$0.29155
% Variazione
150.42%
| 26 ago 2025 | $0.54709826733 | $0.48538 | $218,944 | $62,240,623 |
| 25 ago 2025 | $0.57080038663 | $0.54709826733 | $385,986 | $64,881,568 |
| 24 ago 2025 | $0.58513 | $0.57080038663 | $233,155 | $66,527,711 |
| 23 ago 2025 | $0.57210517952 | $0.58513 | $258,943 | $65,031,196 |
| 22 ago 2025 | $0.55769 | $0.57210517952 | $273,286 | $63,393,431 |
| 21 ago 2025 | $0.51806425417 | $0.55769 | $259,918 | $58,924,355 |
| 20 ago 2025 | $0.46467 | $0.51806425417 | $224,167 | $52,820,099 |
| 19 ago 2025 | $0.45203284042 | $0.46467 | $230,167 | $51,334,703 |
| 18 ago 2025 | $0.47612 | $0.45203284042 | $347,338 | $54,120,060 |
| 17 ago 2025 | $0.46129 | $0.47612 | $334,358 | $52,435,818 |
| 16 ago 2025 | $0.39366 | $0.46129 | $318,107 | $44,733,308 |
| 15 ago 2025 | $0.37900037118 | $0.39366 | $287,838 | $43,157,697 |
| 14 ago 2025 | $0.37968 | $0.37900037118 | $298,412 | $43,126,863 |
| 13 ago 2025 | $0.38036722046 | $0.37968 | $310,774 | $43,236,342 |
| 12 ago 2025 | $0.34173 | $0.38036722046 | $301,119 | $38,844,947 |
| 11 ago 2025 | $0.34400203093 | $0.34173 | $294,660 | $39,058,279 |
| 10 ago 2025 | $0.34262 | $0.34400203093 | $300,602 | $38,946,128 |
| 09 ago 2025 | $0.36489 | $0.34262 | $372,371 | $41,486,169 |
| 08 ago 2025 | $0.32071998736 | $0.36489 | $439,222 | $36,428,470 |
| 07 ago 2025 | $0.27149 | $0.32071998736 | $307,390 | $30,852,415 |
| 06 ago 2025 | $0.25671 | $0.27149 | $323,760 | $29,224,142 |
| 05 ago 2025 | $0.23520835390 | $0.25671 | $298,086 | $26,697,399 |
| 04 ago 2025 | $0.22158 | $0.23520835390 | $300,268 | $25,187,479 |
| 03 ago 2025 | $0.22462 | $0.22158 | $290,786 | $25,576,299 |
| 02 ago 2025 | $0.22200289976 | $0.22462 | $312,969 | $25,235,374 |
| 01 ago 2025 | $0.20605503754 | $0.22200289976 | $270,765 | $23,378,533 |
| 31 lug 2025 | $0.21002876704 | $0.20605503754 | $280,897 | $23,866,825 |
| 30 lug 2025 | $0.20513701364 | $0.21002876704 | $377,568 | $23,317,924 |
| 29 lug 2025 | $0.19905759804 | $0.20513701364 | $285,136 | $22,626,877 |
| 28 lug 2025 | $0.19347 | $0.19905759804 | $280,688 | $21,967,709 |
| 27 lug 2025 | $0.19382 | $0.19347 | $279,443 | $22,032,227 |
Pubblicita'