Pubblicita'
Pubblicita'
CLO
Classifica #6472
0.00000018954
+0.00000001900
+11.14%
23 ago, 12:15 UTC
(CLO) Dati Storici
Intervallo date24 lug 2025 - 23 ago 2025
Prezzo Medio$0.00000017874
Differenza di Prezzo
$0.0…09473
% Variazione
5.26%
| 23 ago 2025 | $0.00000019854 | $0.00000018954 | $87 | $198,995 |
| 22 ago 2025 | $0.00000016958 | $0.00000019854 | $39 | $169,627 |
| 21 ago 2025 | $0.00000017804 | $0.00000016958 | $29 | $178,177 |
| 20 ago 2025 | $0.00000016432 | $0.00000017804 | $582 | $164,837 |
| 19 ago 2025 | $0.00000017575 | $0.00000016432 | $137 | $175,520 |
| 18 ago 2025 | $0.00000018600 | $0.00000017575 | $540 | $186,002 |
| 17 ago 2025 | $0.00000017864 | $0.00000018600 | $479 | $178,498 |
| 16 ago 2025 | $0.00000018083 | $0.00000017864 | $107 | $180,634 |
| 15 ago 2025 | $0.00000018697 | $0.00000018083 | $90 | $187,033 |
| 14 ago 2025 | $0.00000019957 | $0.00000018697 | $3,111 | $199,342 |
| 13 ago 2025 | $0.00000020213 | $0.00000019957 | $265 | $201,994 |
| 12 ago 2025 | $0.00000018663 | $0.00000020213 | $726 | $186,548 |
| 11 ago 2025 | $0.00000019278 | $0.00000018663 | $223 | $192,788 |
| 10 ago 2025 | $0.00000018841 | $0.00000019278 | $36 | $188,485 |
| 09 ago 2025 | $0.00000018099 | $0.00000018841 | $608 | $180,881 |
| 08 ago 2025 | $0.00000017302 | $0.00000018099 | $807 | $172,545 |
| 07 ago 2025 | $0.00000016331 | $0.00000017302 | $86 | $163,319 |
| 06 ago 2025 | $0.00000016048 | $0.00000016331 | $290 | $160,637 |
| 05 ago 2025 | $0.00000016942 | $0.00000016048 | $15 | $169,426 |
| 04 ago 2025 | $0.00000015643 | $0.00000016942 | $73 | $156,469 |
| 03 ago 2025 | $0.00000015525 | $0.00000015643 | $24 | $155,250 |
| 02 ago 2025 | $0.00000015933 | $0.00000015525 | $79 | $159,337 |
| 01 ago 2025 | $0.00000016507 | $0.00000015933 | $964 | $165,073 |
| 31 lug 2025 | $0.00000017833 | $0.00000016507 | $1,435 | $178,347 |
| 30 lug 2025 | $0.00000018413 | $0.00000017833 | $162 | $184,299 |
| 29 lug 2025 | $0.00000018109 | $0.00000018413 | $1,115 | $181,491 |
| 28 lug 2025 | $0.00000018934 | $0.00000018109 | $432 | $189,349 |
| 27 lug 2025 | $0.00000018146 | $0.00000018934 | $68 | $181,291 |
| 26 lug 2025 | $0.00000018054 | $0.00000018146 | $737 | $180,620 |
| 25 lug 2025 | $0.00000018669 | $0.00000018054 | $194 | $186,700 |
| 24 lug 2025 | $0.00000018006 | $0.00000018669 | $341 | $180,201 |
Pubblicita'