Pubblicita'
Pubblicita'
CLEV
Classifica #3749
10.23
+0.19955
+1.99%
13 ago, 08:00 UTC
(CLEV) Dati Storici
Intervallo date14 lug 2025 - 13 ago 2025
Prezzo Medio$8.55
Differenza di Prezzo
$0.93768
% Variazione
10.09%
| 13 ago 2025 | $10.09 | $10.23 | $18,654 | $1,397,979 |
| 12 ago 2025 | $9.64 | $10.09 | $806 | $1,328,245 |
| 11 ago 2025 | $9.72 | $9.64 | $4,744 | $1,342,813 |
| 10 ago 2025 | $9.51 | $9.72 | $14,430 | $1,323,115 |
| 09 ago 2025 | $8.61 | $9.51 | $3,064 | $1,203,233 |
| 08 ago 2025 | $8.34 | $8.61 | $1,943 | $1,167,745 |
| 07 ago 2025 | $7.58 | $8.34 | $756 | $1,061,451 |
| 06 ago 2025 | $7.56 | $7.58 | $754 | $1,059,067 |
| 05 ago 2025 | $7.77 | $7.56 | $5,657 | $1,094,809 |
| 04 ago 2025 | $7.25 | $7.77 | $1,018 | $1,020,813 |
| 03 ago 2025 | $7.16 | $7.25 | $1,005 | $1,010,597 |
| 02 ago 2025 | $7.30 | $7.16 | $1,683 | $1,028,898 |
| 01 ago 2025 | $7.68 | $7.30 | $2,921 | $1,089,560 |
| 31 lug 2025 | $7.99 | $7.68 | $13,640 | $1,135,202 |
| 30 lug 2025 | $8.56 | $7.99 | $7,375 | $1,213,834 |
| 29 lug 2025 | $8.85 | $8.56 | $3,188 | $1,257,068 |
| 28 lug 2025 | $9.14 | $8.85 | $58,634 | $1,298,757 |
| 27 lug 2025 | $9.56 | $9.14 | $58,827 | $1,346,371 |
| 26 lug 2025 | $7.53 | $9.56 | $8,604 | $1,061,614 |
| 25 lug 2025 | $7.40 | $7.53 | $1,218 | $1,043,506 |
| 24 lug 2025 | $7.20 | $7.40 | $24,436 | $1,015,411 |
| 23 lug 2025 | $8.40 | $7.20 | $31,792 | $1,184,557 |
| 22 lug 2025 | $7.05 | $8.40 | $76,128 | $995,374 |
| 21 lug 2025 | $7.57 | $7.05 | $58,963 | $1,082,228 |
| 20 lug 2025 | $7.47 | $7.57 | $58,038 | $1,055,304 |
| 19 lug 2025 | $8.61 | $7.47 | $56,094 | $1,215,611 |
| 18 lug 2025 | $10.42 | $8.61 | $109,703 | $1,473,449 |
| 17 lug 2025 | $11.91 | $10.42 | $38,901 | $1,403,017 |
| 16 lug 2025 | $9.79 | $11.91 | $2,402 | $1,151,711 |
| 15 lug 2025 | $9.27 | $9.79 | $2,634 | $1,091,062 |
| 14 lug 2025 | $9.30 | $9.27 | $1,045 | $1,092,763 |
Pubblicita'