Pubblicita'
Pubblicita'
CNG
Classifica #5768
0.00842592014
-0.00003545954
-0.42%
19 set, 00:14 UTC
(CNG) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00713518369
Differenza di Prezzo
$0.00249363640
% Variazione
42.04%
| 19 set 2025 | $0.00842063384 | $0.00842592014 | $1,235 | $352,082 |
| 18 set 2025 | $0.00846200834 | $0.00842063384 | $1,468 | $351,933 |
| 17 set 2025 | $0.00777372084 | $0.00846200834 | $128 | $325,035 |
| 16 set 2025 | $0.00781152142 | $0.00777372084 | $142 | $326,609 |
| 15 set 2025 | $0.00783242925 | $0.00781152142 | $51 | $327,484 |
| 14 set 2025 | $0.00792171582 | $0.00783242925 | $779 | $331,217 |
| 13 set 2025 | $0.00801265880 | $0.00792171582 | $1,896 | $335,019 |
| 12 set 2025 | $0.00771434788 | $0.00801265880 | $2,685 | $322,549 |
| 11 set 2025 | $0.00770828670 | $0.00771434788 | $3,323 | $322,296 |
| 10 set 2025 | $0.00800998527 | $0.00770828670 | $1,190 | $335,320 |
| 09 set 2025 | $0.00741807899 | $0.00800998527 | $1,440 | $310,160 |
| 08 set 2025 | $0.00755077539 | $0.00741807899 | $2,994 | $315,720 |
| 07 set 2025 | $0.00748772339 | $0.00755077539 | $1,198 | $313,069 |
| 06 set 2025 | $0.00740315791 | $0.00748772339 | $24,666 | $309,535 |
| 05 set 2025 | $0.00787921103 | $0.00740315791 | $56,332 | $329,440 |
| 04 set 2025 | $0.00790159447 | $0.00787921103 | $57,802 | $330,375 |
| 03 set 2025 | $0.00801531006 | $0.00790159447 | $53,597 | $335,130 |
| 02 set 2025 | $0.00801734449 | $0.00801531006 | $101,069 | $335,276 |
| 01 set 2025 | $0.00600406858 | $0.00801734449 | $55,283 | $251,494 |
| 31 ago 2025 | $0.00598033312 | $0.00600406858 | $52,947 | $250,207 |
| 30 ago 2025 | $0.00598118253 | $0.00598033312 | $58,449 | $250,081 |
| 29 ago 2025 | $0.00612902121 | $0.00598118253 | $54,723 | $256,262 |
| 28 ago 2025 | $0.00615854086 | $0.00612902121 | $55,751 | $257,496 |
| 27 ago 2025 | $0.00621253355 | $0.00615854086 | $72,141 | $259,754 |
| 26 ago 2025 | $0.00621180554 | $0.00621253355 | $72,050 | $259,754 |
| 25 ago 2025 | $0.00657204555 | $0.00621180554 | $97 | $274,785 |
| 24 ago 2025 | $0.00642831374 | $0.00657204555 | $528 | $268,776 |
| 23 ago 2025 | $0.00655159438 | $0.00642831374 | $1,063 | $273,930 |
| 22 ago 2025 | $0.00620548586 | $0.00655159438 | $127 | $259,459 |
| 21 ago 2025 | $0.00630908283 | $0.00620548586 | $130 | $263,789 |
| 20 ago 2025 | $0.00593228374 | $0.00630908283 | $162 | $248,036 |
Pubblicita'