Pubblicita'
Pubblicita'
AWARE
Classifica #6747
0.00657378843
-0.00004800823
-0.73%
24 ago, 18:04 UTC
(AWARE) Dati Storici
Intervallo date25 lug 2025 - 24 ago 2025
Prezzo Medio$0.00673794302
Differenza di Prezzo
$-0.00049437920
% Variazione
-6.99%
| 24 ago 2025 | $0.00661803197 | $0.00657378843 | $339 | $162,145 |
| 23 ago 2025 | $0.00641117473 | $0.00661803197 | $271 | $155,852 |
| 22 ago 2025 | $0.00650218468 | $0.00641117473 | $349 | $159,272 |
| 21 ago 2025 | $0.00644007629 | $0.00650218468 | $470 | $157,786 |
| 20 ago 2025 | $0.00645124885 | $0.00644007629 | $320 | $158,073 |
| 19 ago 2025 | $0.00636374289 | $0.00645124885 | $299 | $155,916 |
| 18 ago 2025 | $0.00634034216 | $0.00636374289 | $174 | $155,340 |
| 17 ago 2025 | $0.00649010199 | $0.00634034216 | $26 | $159,011 |
| 16 ago 2025 | $0.00653218217 | $0.00649010199 | $394 | $160,049 |
| 15 ago 2025 | $0.00642252557 | $0.00653218217 | $744 | $157,355 |
| 14 ago 2025 | $0.00651490794 | $0.00642252557 | $426 | $159,618 |
| 13 ago 2025 | $0.00630756653 | $0.00651490794 | $455 | $154,539 |
| 12 ago 2025 | $0.00641822941 | $0.00630756653 | $103 | $157,250 |
| 11 ago 2025 | $0.00646426561 | $0.00641822941 | $16 | $158,368 |
| 10 ago 2025 | $0.00650118741 | $0.00646426561 | $382 | $159,269 |
| 09 ago 2025 | $0.00647189698 | $0.00650118741 | $25 | $158,565 |
| 08 ago 2025 | $0.00652278290 | $0.00647189698 | $565 | $159,815 |
| 07 ago 2025 | $0.00682063100 | $0.00652278290 | $1,682 | $167,059 |
| 06 ago 2025 | $0.00689876429 | $0.00682063100 | $98 | $169,023 |
| 05 ago 2025 | $0.00692132448 | $0.00689876429 | $352 | $169,581 |
| 04 ago 2025 | $0.00698137800 | $0.00692132448 | $478 | $171,047 |
| 03 ago 2025 | $0.00707620473 | $0.00698137800 | $185 | $173,370 |
| 02 ago 2025 | $0.00715622134 | $0.00707620473 | $14 | $175,331 |
| 01 ago 2025 | $0.00718415553 | $0.00715622134 | $164 | $176,015 |
| 31 lug 2025 | $0.00707960010 | $0.00718415553 | $436 | $173,454 |
| 30 lug 2025 | $0.00694095240 | $0.00707960010 | $369 | $170,053 |
| 29 lug 2025 | $0.00714548318 | $0.00694095240 | $463 | $175,155 |
| 28 lug 2025 | $0.00709829005 | $0.00714548318 | $437 | $173,912 |
| 27 lug 2025 | $0.00715918563 | $0.00709829005 | $283 | $175,402 |
| 26 lug 2025 | $0.00715568512 | $0.00715918563 | $1,366 | $175,318 |
| 25 lug 2025 | $0.00706816763 | $0.00715568512 | $616 | $173,174 |
Pubblicita'