Pubblicita'
Pubblicita'
XCN
Classifica #210
0.01150020738
-0.00018472456
-1.58%
29 ago, 10:36 UTC
(XCN) Dati Storici
Intervallo date30 lug 2025 - 29 ago 2025
Prezzo Medio$0.01348636737
Differenza di Prezzo
$-0.00453216407
% Variazione
-28.27%
| 29 ago 2025 | $0.01194354868 | $0.01150020738 | $23,345,479 | $416,523,906 |
| 28 ago 2025 | $0.01154592859 | $0.01194354868 | $16,288,290 | $401,878,433 |
| 27 ago 2025 | $0.01196420764 | $0.01154592859 | $21,047,329 | $416,036,326 |
| 26 ago 2025 | $0.01160624026 | $0.01196420764 | $26,248,792 | $404,004,885 |
| 25 ago 2025 | $0.01251637820 | $0.01160624026 | $28,051,710 | $435,659,606 |
| 24 ago 2025 | $0.01306515580 | $0.01251637820 | $18,964,847 | $454,706,341 |
| 23 ago 2025 | $0.01309123376 | $0.01306515580 | $26,821,184 | $455,709,689 |
| 22 ago 2025 | $0.01224565513 | $0.01309123376 | $17,853,899 | $425,833,575 |
| 21 ago 2025 | $0.01280018023 | $0.01224565513 | $29,324,449 | $445,214,595 |
| 20 ago 2025 | $0.01229643234 | $0.01280018023 | $65,672,762 | $427,910,729 |
| 19 ago 2025 | $0.01323163689 | $0.01229643234 | $38,284,102 | $456,743,272 |
| 18 ago 2025 | $0.01252181038 | $0.01323163689 | $15,532,821 | $432,862,737 |
| 17 ago 2025 | $0.01290121245 | $0.01252181038 | $15,012,626 | $445,598,160 |
| 16 ago 2025 | $0.01251815921 | $0.01290121245 | $20,150,308 | $432,222,749 |
| 15 ago 2025 | $0.01303256258 | $0.01251815921 | $36,622,661 | $450,485,321 |
| 14 ago 2025 | $0.01385529599 | $0.01303256258 | $32,043,783 | $478,791,341 |
| 13 ago 2025 | $0.01401171949 | $0.01385529599 | $23,752,144 | $484,254,477 |
| 12 ago 2025 | $0.01357012255 | $0.01401171949 | $23,955,024 | $468,857,530 |
| 11 ago 2025 | $0.01419025894 | $0.01357012255 | $20,315,982 | $490,042,518 |
| 10 ago 2025 | $0.01431757943 | $0.01419025894 | $19,365,896 | $494,441,994 |
| 09 ago 2025 | $0.01417904592 | $0.01431757943 | $19,603,390 | $489,681,717 |
| 08 ago 2025 | $0.01411766231 | $0.01417904592 | $19,367,749 | $487,852,449 |
| 07 ago 2025 | $0.01381342423 | $0.01411766231 | $19,317,539 | $477,492,557 |
| 06 ago 2025 | $0.01390015788 | $0.01381342423 | $19,283,210 | $480,442,510 |
| 05 ago 2025 | $0.01446968726 | $0.01390015788 | $16,043,222 | $499,676,112 |
| 04 ago 2025 | $0.01446391092 | $0.01446968726 | $16,776,985 | $499,700,364 |
| 03 ago 2025 | $0.01408519436 | $0.01446391092 | $18,962,440 | $486,722,457 |
| 02 ago 2025 | $0.01412646624 | $0.01408519436 | $28,766,065 | $487,553,495 |
| 01 ago 2025 | $0.01449286539 | $0.01412646624 | $21,285,828 | $500,889,770 |
| 31 lug 2025 | $0.01532882563 | $0.01449286539 | $50,802,528 | $529,289,425 |
| 30 lug 2025 | $0.01603237146 | $0.01532882563 | $28,939,310 | $549,943,703 |
Pubblicita'