Pubblicita'
Pubblicita'
CETUS
Classifica #548
0.11499
+0.00281794571
+2.51%
14 ago, 01:10 UTC
(CETUS) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.11432
Differenza di Prezzo
$-0.00298554297
% Variazione
-2.53%
| 14 ago 2025 | $0.11661 | $0.11499 | $18,319,071 | $97,209,181 |
| 13 ago 2025 | $0.11177 | $0.11661 | $18,600,856 | $93,300,700 |
| 12 ago 2025 | $0.10454912314 | $0.11177 | $16,598,250 | $87,144,221 |
| 11 ago 2025 | $0.11428 | $0.10454912314 | $17,887,237 | $93,697,987 |
| 10 ago 2025 | $0.11447 | $0.11428 | $23,046,879 | $93,953,037 |
| 09 ago 2025 | $0.10904648877 | $0.11447 | $18,370,426 | $89,613,523 |
| 08 ago 2025 | $0.10829460760 | $0.10904648877 | $15,932,713 | $88,822,681 |
| 07 ago 2025 | $0.10061512153 | $0.10829460760 | $10,026,976 | $82,720,831 |
| 06 ago 2025 | $0.09824618345 | $0.10061512153 | $13,187,343 | $80,837,965 |
| 05 ago 2025 | $0.10592785074 | $0.09824618345 | $14,206,703 | $86,972,341 |
| 04 ago 2025 | $0.10328885072 | $0.10592785074 | $7,968,566 | $84,914,155 |
| 03 ago 2025 | $0.10020428555 | $0.10328885072 | $12,238,342 | $82,296,366 |
| 02 ago 2025 | $0.10385271440 | $0.10020428555 | $20,817,216 | $85,259,468 |
| 01 ago 2025 | $0.10783993423 | $0.10385271440 | $19,216,358 | $88,498,428 |
| 31 lug 2025 | $0.11909600789 | $0.10783993423 | $21,201,462 | $97,871,365 |
| 30 lug 2025 | $0.12118 | $0.11909600789 | $26,970,266 | $99,539,265 |
| 29 lug 2025 | $0.12495 | $0.12118 | $42,220,578 | $102,753,236 |
| 28 lug 2025 | $0.13965 | $0.12495 | $104,006,276 | $114,846,650 |
| 27 lug 2025 | $0.11608905662 | $0.13965 | $35,193,098 | $95,259,183 |
| 26 lug 2025 | $0.10908888670 | $0.11608905662 | $17,098,632 | $89,540,192 |
| 25 lug 2025 | $0.10584910192 | $0.10908888670 | $19,503,058 | $86,949,524 |
| 24 lug 2025 | $0.10821688211 | $0.10584910192 | $27,288,244 | $88,810,304 |
| 23 lug 2025 | $0.12392 | $0.10821688211 | $26,870,382 | $101,729,256 |
| 22 lug 2025 | $0.12357 | $0.12392 | $22,433,542 | $101,543,161 |
| 21 lug 2025 | $0.12135 | $0.12357 | $22,838,088 | $99,922,756 |
| 20 lug 2025 | $0.11776 | $0.12135 | $17,550,332 | $96,708,114 |
| 19 lug 2025 | $0.11695 | $0.11776 | $38,232,898 | $96,004,481 |
| 18 lug 2025 | $0.12398 | $0.11695 | $35,398,059 | $101,943,747 |
| 17 lug 2025 | $0.12109122782 | $0.12398 | $29,390,318 | $99,429,295 |
| 16 lug 2025 | $0.12433 | $0.12109122782 | $54,033,272 | $102,189,200 |
| 15 lug 2025 | $0.11797 | $0.12433 | $72,395,838 | $96,987,232 |
Pubblicita'