Pubblicita'
Pubblicita'

CBANK

Classifica #5721
logo

0.10445956816
-0.00480904781
-4.40%
22 set, 15:31 UTC

(CBANK) Dati Storici

Intervallo date23 ago 2025 - 22 set 2025
Prezzo Medio$0.11222
Differenza di Prezzo
$-0.00438413519
% Variazione
-4.03%
22 set 2025$0.10854768148$0.10445956816$2,494$350,319
21 set 2025$0.11233$0.10854768148$2$362,054
20 set 2025$0.10616720030$0.11233$246$342,433
19 set 2025$0.10678054630$0.10616720030$4,831$344,730
18 set 2025$0.12164$0.10678054630$6,195$392,423
17 set 2025$0.12310899311$0.12164$20$396,959
16 set 2025$0.11855$0.12310899311$9$382,448
15 set 2025$0.12046414966$0.11855$10$388,602
14 set 2025$0.12107155317$0.12046414966$29$390,562
13 set 2025$0.12107155317$0.12107155317$29$390,562
12 set 2025$0.11593$0.12107155317$80$374,214
11 set 2025$0.11539$0.11593$79$372,580
10 set 2025$0.11539$0.11539$79$372,580
07 set 2025$0.11192$0.11539$6$361,244
06 set 2025$0.11029410477$0.11192$12$355,683
05 set 2025$0.11029410477$0.11029410477$12$355,683
04 set 2025$0.11016002940$0.11029410477$15$355,363
03 set 2025$0.11004373212$0.11016002940$15$354,987
02 set 2025$0.10878172717$0.11004373212$1,017$351,343
01 set 2025$0.10929848717$0.10878172717$104$352,443
31 ago 2025$0.10929848717$0.10929848717$104$352,443
30 ago 2025$0.10928355872$0.10929848717$11$352,535
29 ago 2025$0.11005386369$0.10928355872$9$355,020
28 ago 2025$0.11005386369$0.11005386369$9$355,020
27 ago 2025$0.10761084675$0.11005386369$5$347,139
26 ago 2025$0.10661909148$0.10761084675$163$343,927
25 ago 2025$0.11081284450$0.10661909148$3$357,474
24 ago 2025$0.11241$0.11081284450$1,059$363,484
23 ago 2025$0.11241$0.11241$1,059$362,642
22 ago 2025$0.10823141420$0.11241$5$349,141
21 ago 2025$0.10884370335$0.10823141420$5$351,116
Pubblicita'