Pubblicita'
Pubblicita'
WETH
4,451.25
-94.10
-2.07%
16 ago, 01:25 UTC
(WETH) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$3,830.89
Differenza di Prezzo
$1,103.67
% Variazione
32.97%
| 16 ago 2025 | $4,442.12 | $4,451.25 | $166,850 | - |
| 15 ago 2025 | $4,529.09 | $4,442.12 | $253,076 | - |
| 14 ago 2025 | $4,728.15 | $4,529.09 | $236,984 | - |
| 13 ago 2025 | $4,564.06 | $4,728.15 | $195,370 | - |
| 12 ago 2025 | $4,231.31 | $4,564.06 | $114,839 | - |
| 11 ago 2025 | $4,218.53 | $4,231.31 | $79,604 | - |
| 10 ago 2025 | $4,248.39 | $4,218.53 | $94,830 | - |
| 09 ago 2025 | $4,009.23 | $4,248.39 | $81,626 | - |
| 08 ago 2025 | $3,881.16 | $4,009.23 | $109,757 | - |
| 07 ago 2025 | $3,679.68 | $3,881.16 | $71,087 | - |
| 06 ago 2025 | $3,618.09 | $3,679.68 | $95,615 | - |
| 05 ago 2025 | $3,721.73 | $3,618.09 | $80,967 | - |
| 04 ago 2025 | $3,498.22 | $3,721.73 | $44,634 | - |
| 03 ago 2025 | $3,415.17 | $3,498.22 | $90,971 | - |
| 02 ago 2025 | $3,484.64 | $3,415.17 | $180,168 | - |
| 01 ago 2025 | $3,710.42 | $3,484.64 | $76,892 | - |
| 31 lug 2025 | $3,773.70 | $3,710.42 | $93,249 | - |
| 30 lug 2025 | $3,792.51 | $3,773.70 | $106,072 | - |
| 29 lug 2025 | $3,794.52 | $3,792.51 | $70,521 | - |
| 28 lug 2025 | $3,870.66 | $3,794.52 | $74,457 | - |
| 27 lug 2025 | $3,742.77 | $3,870.66 | $108,446 | - |
| 26 lug 2025 | $3,694.42 | $3,742.77 | $104,694 | - |
| 25 lug 2025 | $3,700.02 | $3,694.42 | $133,281 | - |
| 24 lug 2025 | $3,606.03 | $3,700.02 | $88,181 | - |
| 23 lug 2025 | $3,736.26 | $3,606.03 | $146,544 | - |
| 22 lug 2025 | $3,738.40 | $3,736.26 | $95,842 | - |
| 21 lug 2025 | $3,745.52 | $3,738.40 | $115,698 | - |
| 20 lug 2025 | $3,583.17 | $3,745.52 | $81,978 | - |
| 19 lug 2025 | $3,546.17 | $3,583.17 | $221,510 | - |
| 18 lug 2025 | $3,468.33 | $3,546.17 | $163,704 | - |
| 17 lug 2025 | $3,347.58 | $3,468.33 | $105,635 | - |
Pubblicita'