Pubblicita'
Pubblicita'

USDC

Classifica #6838
 logo

0.99927
-0.00102360725
-0.10%
28 ago, 22:16 UTC

(USDC) Dati Storici

Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.99965
Differenza di Prezzo
$-0.00052443830
% Variazione
-0.05%
28 ago 2025$0.99990528513$0.99927$8,733$153,579
27 ago 2025$0.99980957795$0.99990528513$39,306$153,071
26 ago 2025$0.99973$0.99980957795$18,537$158,928
25 ago 2025$0.99980218379$0.99973$18,287$162,776
24 ago 2025$0.99979$0.99980218379$4,252$162,760
23 ago 2025$0.99970743224$0.99979$15,141$162,760
22 ago 2025$0.99970898484$0.99970743224$8,902$162,776
21 ago 2025$0.99971$0.99970898484$23,255$163,761
20 ago 2025$0.99980354584$0.99971$6,236$172,357
19 ago 2025$0.99981$0.99980354584$17,145$172,359
18 ago 2025$0.99990076228$0.99981$4,236$172,173
17 ago 2025$0.99990304430$0.99990076228$4,366$172,174
16 ago 2025$0.99980654876$0.99990304430$5,418$172,157
15 ago 2025$0.99614$0.99980654876$11,917$173,630
14 ago 2025$0.99971$0.99614$7,409$173,613
13 ago 2025$0.99979$0.99971$9,924$173,612
12 ago 2025$0.99980797242$0.99979$9,303$167,510
11 ago 2025$0.99970839910$0.99980797242$12,575$180,786
10 ago 2025$0.99970911378$0.99970839910$14,917$180,866
09 ago 2025$0.99970611793$0.99970911378$2,993$165,512
08 ago 2025$0.99980412273$0.99970611793$9,771$165,529
07 ago 2025$0.99980089814$0.99980412273$3,101$163,352
06 ago 2025$0.99972$0.99980089814$8,745$166,285
05 ago 2025$0.99970804553$0.99972$11,301$168,402
04 ago 2025$0.99970388828$0.99970804553$5,027$171,713
03 ago 2025$0.99970550571$0.99970388828$19,143$171,697
02 ago 2025$0.99980070507$0.99970550571$25,186$173,763
01 ago 2025$0.9998$0.99980070507$13,274$175,879
31 lug 2025$0.99980234911$0.9998$17,570$176,929
30 lug 2025$0.99970889497$0.99980234911$15,798$178,712
29 lug 2025$0.99980.0…01$0.99970889497$8,494$182,295
Pubblicita'