Pubblicita'
Pubblicita'
SN90
Classifica #5845
0.51298
-0.02538752135
-4.72%
26 ago, 08:06 UTC
(SN90) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.67295
Differenza di Prezzo
$-0.42583
% Variazione
-45.36%
| 26 ago 2025 | $0.51030762059 | $0.51298 | $30,930 | $280,504 |
| 25 ago 2025 | $0.57086717015 | $0.51030762059 | $9,372 | $313,794 |
| 24 ago 2025 | $0.57242 | $0.57086717015 | $12,334 | $314,652 |
| 23 ago 2025 | $0.57614 | $0.57242 | $7,636 | $316,694 |
| 22 ago 2025 | $0.53504020597 | $0.57614 | $48,822 | $295,064 |
| 21 ago 2025 | $0.57275 | $0.53504020597 | $2,513 | $314,835 |
| 20 ago 2025 | $0.56046079086 | $0.57275 | $2,393 | $308,099 |
| 19 ago 2025 | $0.58427 | $0.56046079086 | $12,942 | $321,173 |
| 18 ago 2025 | $0.62624 | $0.58427 | $17,584 | $344,226 |
| 17 ago 2025 | $0.63033521767 | $0.62624 | $2,709 | $345,741 |
| 16 ago 2025 | $0.62777 | $0.63033521767 | $777 | $345,048 |
| 15 ago 2025 | $0.62692 | $0.62777 | $13,351 | $344,609 |
| 14 ago 2025 | $0.67238 | $0.62692 | $721 | $369,594 |
| 13 ago 2025 | $0.67595 | $0.67238 | $933 | $371,736 |
| 12 ago 2025 | $0.62822 | $0.67595 | $2,172 | $345,610 |
| 11 ago 2025 | $0.68427 | $0.62822 | $634 | $376,128 |
| 10 ago 2025 | $0.69218 | $0.68427 | $11,906 | $380,481 |
| 09 ago 2025 | $0.66773 | $0.69218 | $940 | $367,040 |
| 08 ago 2025 | $0.66362 | $0.66773 | $5,431 | $364,782 |
| 07 ago 2025 | $0.64511 | $0.66362 | $1,691 | $354,606 |
| 06 ago 2025 | $0.64560105271 | $0.64511 | $3,573 | $354,894 |
| 05 ago 2025 | $0.68435 | $0.64560105271 | $217,197 | $376,183 |
| 04 ago 2025 | $0.65143 | $0.68435 | $6,772 | $358,704 |
| 03 ago 2025 | $0.63918 | $0.65143 | $6,819 | $351,346 |
| 02 ago 2025 | $0.66184 | $0.63918 | $65,842 | $363,906 |
| 01 ago 2025 | $0.68593 | $0.66184 | $25,477 | $377,044 |
| 31 lug 2025 | $0.75033789434 | $0.68593 | $55,863 | $412,446 |
| 30 lug 2025 | $0.81435 | $0.75033789434 | $24,497 | $447,634 |
| 29 lug 2025 | $0.86203399057 | $0.81435 | $2,363 | - |
| 28 lug 2025 | $0.93881 | $0.86203399057 | $22,790 | - |
| 27 lug 2025 | $0.93881 | $0.93881 | $22,790 | - |
Pubblicita'