Pubblicita'
Pubblicita'
BOLT
Classifica #5219
0.00049834691
-0.00000817597
-1.61%
19 set, 03:02 UTC
(BOLT) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00039627688
Differenza di Prezzo
$0.00027842050
% Variazione
126.60%
| 19 set 2025 | $0.00050545410 | $0.00049834691 | $113 | $504,966 |
| 18 set 2025 | $0.00051746134 | $0.00050545410 | $145 | $516,944 |
| 17 set 2025 | $0.00051284364 | $0.00051746134 | $5 | $512,331 |
| 16 set 2025 | $0.00052082663 | $0.00051284364 | $156 | $520,306 |
| 15 set 2025 | $0.00053154446 | $0.00052082663 | $1,760 | $531,132 |
| 14 set 2025 | $0.00049324148 | $0.00053154446 | $218 | $492,393 |
| 13 set 2025 | $0.00050464609 | $0.00049324148 | $3 | $504,218 |
| 12 set 2025 | $0.00047793600 | $0.00050464609 | $96 | $474,802 |
| 11 set 2025 | $0.00046929296 | $0.00047793600 | $102 | $468,824 |
| 10 set 2025 | $0.00046826395 | $0.00046929296 | $68 | $467,796 |
| 09 set 2025 | $0.00046892108 | $0.00046826395 | $67 | $468,452 |
| 08 set 2025 | $0.00046623594 | $0.00046892108 | $199 | $465,606 |
| 07 set 2025 | $0.00046455417 | $0.00046623594 | $198 | $464,090 |
| 06 set 2025 | $0.00045929662 | $0.00046455417 | $61 | $458,837 |
| 05 set 2025 | $0.00046151974 | $0.00045929662 | $3,015 | $462,060 |
| 04 set 2025 | $0.00047006605 | $0.00046151974 | $1,283 | $468,947 |
| 03 set 2025 | $0.00037042299 | $0.00047006605 | $2,366 | $370,053 |
| 02 set 2025 | $0.00042849286 | $0.00037042299 | $1,348 | $428,064 |
| 01 set 2025 | $0.00042486751 | $0.00042849286 | $2,191 | $423,830 |
| 31 ago 2025 | $0.00035433948 | $0.00042486751 | $2,474 | $354,278 |
| 30 ago 2025 | $0.00037590594 | $0.00035433948 | $4,098 | $375,556 |
| 29 ago 2025 | $0.00039037252 | $0.00037590594 | $901 | $389,982 |
| 28 ago 2025 | $0.00035885742 | $0.00039037252 | $1,939 | $358,499 |
| 27 ago 2025 | $0.00029153280 | $0.00035885742 | $1,051 | $291,994 |
| 26 ago 2025 | $0.00024736813 | $0.00029153280 | $254 | $247,121 |
| 25 ago 2025 | $0.00026568113 | $0.00024736813 | $317 | $265,415 |
| 24 ago 2025 | $0.00027324909 | $0.00026568113 | $20 | $272,976 |
| 23 ago 2025 | $0.00027589028 | $0.00027324909 | $25 | $275,614 |
| 22 ago 2025 | $0.00021465890 | $0.00027589028 | $1,575 | $214,444 |
| 21 ago 2025 | $0.00019859515 | $0.00021465890 | $660 | $198,858 |
| 20 ago 2025 | $0.00021992640 | $0.00019859515 | $95 | $219,706 |
Pubblicita'