Pubblicita'
Pubblicita'
MYRC
Classifica #4581
0.23746
-0.00009841867
-0.04%
28 ago, 02:57 UTC
(MYRC) Dati Storici
Intervallo date29 lug 2025 - 28 ago 2025
Prezzo Medio$0.23578
Differenza di Prezzo
$0.00212946725
% Variazione
0.90%
| 28 ago 2025 | $0.23755 | $0.23746 | $5,959 | $737,873 |
| 27 ago 2025 | $0.23790720647 | $0.23755 | $17,141 | $737,939 |
| 26 ago 2025 | $0.23637 | $0.23790720647 | $6,558 | $736,103 |
| 25 ago 2025 | $0.23840057116 | $0.23637 | $8,959 | $738,946 |
| 24 ago 2025 | $0.23797 | $0.23840057116 | $8,635 | $736,381 |
| 23 ago 2025 | $0.24151 | $0.23797 | $24,356 | $747,044 |
| 22 ago 2025 | $0.23583 | $0.24151 | $4,064 | $729,811 |
| 21 ago 2025 | $0.23569 | $0.23583 | $3,751 | $730,157 |
| 20 ago 2025 | $0.23468 | $0.23569 | $1,040 | $726,964 |
| 19 ago 2025 | $0.23623 | $0.23468 | $5,325 | $732,156 |
| 18 ago 2025 | $0.23538 | $0.23623 | $3,590 | $729,608 |
| 17 ago 2025 | $0.23515 | $0.23538 | $1,972 | $728,249 |
| 16 ago 2025 | $0.23416 | $0.23515 | $6,588 | $725,358 |
| 15 ago 2025 | $0.23543 | $0.23416 | $10,215 | $729,751 |
| 14 ago 2025 | $0.23352 | $0.23543 | $14,340 | $723,403 |
| 13 ago 2025 | $0.23395 | $0.23352 | $18,257 | $722,469 |
| 12 ago 2025 | $0.23455 | $0.23395 | $11,233 | $727,351 |
| 11 ago 2025 | $0.23587 | $0.23455 | $8,727 | $731,443 |
| 10 ago 2025 | $0.23464 | $0.23587 | $5,935 | $728,124 |
| 09 ago 2025 | $0.23468 | $0.23464 | $3,295 | $727,439 |
| 08 ago 2025 | $0.23420969784 | $0.23468 | $4,881 | $725,769 |
| 07 ago 2025 | $0.23587 | $0.23420969784 | $5,928 | $730,751 |
| 06 ago 2025 | $0.23364 | $0.23587 | $5,945 | $724,292 |
| 05 ago 2025 | $0.23491 | $0.23364 | $6,339 | $727,528 |
| 04 ago 2025 | $0.23425 | $0.23491 | $12,564 | $726,972 |
| 03 ago 2025 | $0.23291 | $0.23425 | $6,254 | $722,373 |
| 02 ago 2025 | $0.23451 | $0.23291 | $34,058 | $727,297 |
| 01 ago 2025 | $0.23711 | $0.23451 | $6,955 | $735,987 |
| 31 lug 2025 | $0.23772 | $0.23711 | $6,188 | $736,855 |
| 30 lug 2025 | $0.23747 | $0.23772 | $14,915 | $735,571 |
| 29 lug 2025 | $0.23533 | $0.23747 | $14,886 | $727,845 |
Pubblicita'