Pubblicita'
Pubblicita'

XCCX

logo

0.02563274508
+0.00002977231
+0.12%
23 set, 00:07 UTC

(XCCX) Dati Storici

Intervallo date24 ago 2025 - 23 set 2025
Prezzo Medio$0.02560661003
Differenza di Prezzo
$0.00012596901
% Variazione
0.49%
23 set 2025$0.02563562839$0.02563274508$1,596-
22 set 2025$0.02562458288$0.02563562839$325-
21 set 2025$0.02587316465$0.02562458288$269-
20 set 2025$0.02582286875$0.02587316465$830-
19 set 2025$0.02615390486$0.02582286875$785-
18 set 2025$0.02613358388$0.02615390486$1,439-
17 set 2025$0.02610461267$0.02613358388$988-
16 set 2025$0.02591472508$0.02610461267$1,206-
15 set 2025$0.02598238393$0.02591472508$750-
14 set 2025$0.02608814643$0.02598238393$623-
13 set 2025$0.02612492027$0.02608814643$997-
12 set 2025$0.02597477802$0.02612492027$1,083-
11 set 2025$0.02580598002$0.02597477802$1,024-
10 set 2025$0.02553094643$0.02580598002$1,230-
09 set 2025$0.02571549083$0.02553094643$1,179-
08 set 2025$0.02550180066$0.02571549083$404-
07 set 2025$0.02539014624$0.02550180066$1,034-
06 set 2025$0.02570038273$0.02539014624$2,529-
05 set 2025$0.02561699463$0.02570038273$1,118-
04 set 2025$0.02561104740$0.02561699463$1,332-
03 set 2025$0.02590077601$0.02561104740$1,367-
02 set 2025$0.02483536863$0.02590077601$992-
01 set 2025$0.02476271715$0.02483536863$376-
31 ago 2025$0.02529950589$0.02476271715$526-
30 ago 2025$0.02480476550$0.02529950589$1,318-
29 ago 2025$0.02542487458$0.02480476550$1,263-
28 ago 2025$0.02527288566$0.02542487458$1,713-
27 ago 2025$0.02523067136$0.02527288566$1,000-
26 ago 2025$0.02487136005$0.02523067136$2,120-
25 ago 2025$0.02559786570$0.02487136005$2,446-
24 ago 2025$0.02550677606$0.02559786570$670-
Pubblicita'