Pubblicita'
Pubblicita'
BCDT
Classifica #4219
0.02826217275
+0.00085589592
+3.12%
14 ago, 00:14 UTC
(BCDT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.02374459826
Differenza di Prezzo
$0.00410682536
% Variazione
17.00%
| 14 ago 2025 | $0.02836860789 | $0.02826217275 | $142 | $976,976 |
| 13 ago 2025 | $0.02734246505 | $0.02836860789 | $67 | $941,735 |
| 12 ago 2025 | $0.02527647126 | $0.02734246505 | $362 | $870,365 |
| 11 ago 2025 | $0.02549358678 | $0.02527647126 | $344 | $877,971 |
| 10 ago 2025 | $0.02549358678 | $0.02549358678 | $344 | $877,971 |
| 06 ago 2025 | $0.02150044106 | $0.02549358678 | $224 | $740,523 |
| 05 ago 2025 | $0.02230745967 | $0.02150044106 | $411 | $768,579 |
| 04 ago 2025 | $0.02230745967 | $0.02230745967 | $411 | $768,579 |
| 02 ago 2025 | $0.02144526888 | $0.02230745967 | $194 | $738,041 |
| 01 ago 2025 | $0.02144526888 | $0.02144526888 | $194 | $738,041 |
| 30 lug 2025 | $0.02223408952 | $0.02144526888 | $17 | $765,791 |
| 29 lug 2025 | $0.02255402381 | $0.02223408952 | $1,848 | $777,792 |
| 28 lug 2025 | $0.02379062247 | $0.02255402381 | $1,784 | $819,402 |
| 27 lug 2025 | $0.02345544589 | $0.02379062247 | $7 | $807,857 |
| 26 lug 2025 | $0.02333547946 | $0.02345544589 | $1,730 | $803,726 |
| 25 lug 2025 | $0.02321481764 | $0.02333547946 | $163 | $799,570 |
| 24 lug 2025 | $0.02321481764 | $0.02321481764 | $163 | $799,336 |
| 23 lug 2025 | $0.02405487704 | $0.02321481764 | $29,190 | $829,270 |
| 22 lug 2025 | $0.02405487704 | $0.02405487704 | $29,190 | $829,270 |
| 04 lug 2025 | $0.02454273699 | $0.02405487704 | $1 | $845,306 |
| 03 lug 2025 | $0.02428903479 | $0.02454273699 | $19 | $836,568 |
| 02 lug 2025 | $0.02428903479 | $0.02428903479 | $19 | $836,568 |
| 01 lug 2025 | $0.02344009920 | $0.02428903479 | $57 | $806,217 |
| 30 giu 2025 | $0.02344009920 | $0.02344009920 | $57 | $806,217 |
| 28 giu 2025 | $0.02256501064 | $0.02344009920 | $229 | $777,868 |
| 27 giu 2025 | $0.02339620727 | $0.02256501064 | $165 | $805,817 |
| 26 giu 2025 | $0.02339620727 | $0.02339620727 | $165 | $805,817 |
| 21 giu 2025 | $0.02354895823 | $0.02339620727 | $513 | $810,546 |
| 20 giu 2025 | $0.02354895823 | $0.02354895823 | $513 | $810,546 |
| 17 giu 2025 | $0.02416289188 | $0.02354895823 | $36 | $832,223 |
| 16 giu 2025 | $0.02415534739 | $0.02416289188 | $36 | $833,096 |
Pubblicita'