Pubblicita'
Pubblicita'
ARCAS
Classifica #3150
0.03208926474
-0.00194960496
-5.73%
26 ago, 08:33 UTC
(ARCAS) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.03342997303
Differenza di Prezzo
$-0.00136019727
% Variazione
-4.07%
| 26 ago 2025 | $0.03161419706 | $0.03208926474 | $45 | $2,192,762 |
| 25 ago 2025 | $0.03345389156 | $0.03161419706 | $1,440 | $2,322,689 |
| 24 ago 2025 | $0.03329915286 | $0.03345389156 | $298 | $2,312,092 |
| 23 ago 2025 | $0.03364871718 | $0.03329915286 | $1,499 | $2,336,304 |
| 22 ago 2025 | $0.03126187953 | $0.03364871718 | $45 | $2,170,603 |
| 21 ago 2025 | $0.03250655653 | $0.03126187953 | $277 | $2,257,033 |
| 20 ago 2025 | $0.03023413210 | $0.03250655653 | $59 | $2,114,969 |
| 19 ago 2025 | $0.03205610520 | $0.03023413210 | $3,598 | $2,225,719 |
| 18 ago 2025 | $0.03324566513 | $0.03205610520 | $208 | $2,308,352 |
| 17 ago 2025 | $0.03266097730 | $0.03324566513 | $164 | $2,267,755 |
| 16 ago 2025 | $0.03233524612 | $0.03266097730 | $11 | $2,245,138 |
| 15 ago 2025 | $0.03277599409 | $0.03233524612 | $7,077 | $2,275,776 |
| 14 ago 2025 | $0.03543009023 | $0.03277599409 | $1,022 | $2,460,040 |
| 13 ago 2025 | $0.03517450933 | $0.03543009023 | $2,230 | $2,442,202 |
| 12 ago 2025 | $0.03406191553 | $0.03517450933 | $170 | $2,365,026 |
| 11 ago 2025 | $0.03319551403 | $0.03406191553 | $64 | $2,304,725 |
| 10 ago 2025 | $0.03404549898 | $0.03319551403 | $1,368 | $2,363,888 |
| 09 ago 2025 | $0.03384252674 | $0.03404549898 | $471 | $2,349,793 |
| 08 ago 2025 | $0.03255413156 | $0.03384252674 | $336 | $2,260,317 |
| 07 ago 2025 | $0.03229590924 | $0.03255413156 | $116 | $2,242,407 |
| 06 ago 2025 | $0.03128213776 | $0.03229590924 | $11,273 | $2,172,038 |
| 05 ago 2025 | $0.03380472102 | $0.03128213776 | $88 | $2,347,184 |
| 04 ago 2025 | $0.03347613117 | $0.03380472102 | $570 | $2,327,209 |
| 03 ago 2025 | $0.03225426774 | $0.03347613117 | $10 | $2,239,524 |
| 02 ago 2025 | $0.03290919649 | $0.03225426774 | $686 | $2,283,727 |
| 01 ago 2025 | $0.03380424746 | $0.03290919649 | $1,243 | $2,359,375 |
| 31 lug 2025 | $0.03555285951 | $0.03380424746 | $975 | $2,468,542 |
| 30 lug 2025 | $0.03513247915 | $0.03555285951 | $704 | $2,439,335 |
| 29 lug 2025 | $0.03663589185 | $0.03513247915 | $5,778 | $2,543,565 |
| 28 lug 2025 | $0.03588256630 | $0.03663589185 | $1,317 | $2,491,422 |
| 27 lug 2025 | $0.03344946201 | $0.03588256630 | $106 | $2,323,936 |
Pubblicita'