Pubblicita'
Pubblicita'
MOON
Classifica #7121
0.00001051963
-0.00000029092
-2.69%
19 set, 03:29 UTC
(MOON) Dati Storici
Intervallo date20 ago 2025 - 19 set 2025
Prezzo Medio$0.00001080875
Differenza di Prezzo
$0.00000027741
% Variazione
2.71%
| 19 set 2025 | $0.00001052129 | $0.00001051963 | $643 | $142,037 |
| 18 set 2025 | $0.00001070386 | $0.00001052129 | $304 | $144,502 |
| 17 set 2025 | $0.00001049390 | $0.00001070386 | $8 | $141,668 |
| 16 set 2025 | $0.00001055086 | $0.00001049390 | $4 | $142,437 |
| 15 set 2025 | $0.00001083565 | $0.00001055086 | $11 | $146,179 |
| 14 set 2025 | $0.00001103196 | $0.00001083565 | $62 | $148,931 |
| 13 set 2025 | $0.00001105632 | $0.00001103196 | $41 | $149,260 |
| 12 set 2025 | $0.00001048141 | $0.00001105632 | $1,664 | $141,499 |
| 11 set 2025 | $0.00001051180 | $0.00001048141 | $39 | $141,979 |
| 10 set 2025 | $0.00001041723 | $0.00001051180 | $165 | $139,657 |
| 09 set 2025 | $0.00001040875 | $0.00001041723 | $303 | $140,499 |
| 08 set 2025 | $0.00001027520 | $0.00001040875 | $19 | $138,715 |
| 07 set 2025 | $0.00001026522 | $0.00001027520 | $104 | $138,623 |
| 06 set 2025 | $0.00001033939 | $0.00001026522 | $437 | $139,583 |
| 05 set 2025 | $0.00001040395 | $0.00001033939 | $545 | $140,570 |
| 04 set 2025 | $0.00001086291 | $0.00001040395 | $98 | $146,598 |
| 03 set 2025 | $0.00001051491 | $0.00001086291 | $1,570 | $141,940 |
| 02 set 2025 | $0.00001078912 | $0.00001051491 | $368 | $145,794 |
| 01 set 2025 | $0.00001095119 | $0.00001078912 | $57 | $147,882 |
| 31 ago 2025 | $0.00001083937 | $0.00001095119 | $120 | $146,484 |
| 30 ago 2025 | $0.00001088904 | $0.00001083937 | $539 | $147,050 |
| 29 ago 2025 | $0.00001118240 | $0.00001088904 | $308 | $151,027 |
| 28 ago 2025 | $0.00001103888 | $0.00001118240 | $37 | $148,652 |
| 27 ago 2025 | $0.00001133343 | $0.00001103888 | $36 | $152,696 |
| 26 ago 2025 | $0.00001080632 | $0.00001133343 | $995 | $145,782 |
| 25 ago 2025 | $0.00001209572 | $0.00001080632 | $103 | $163,858 |
| 24 ago 2025 | $0.00001203931 | $0.00001209572 | $648 | $162,387 |
| 23 ago 2025 | $0.00001197118 | $0.00001203931 | $185 | $161,795 |
| 22 ago 2025 | $0.00001050229 | $0.00001197118 | $31 | $141,591 |
| 21 ago 2025 | $0.00001076239 | $0.00001050229 | $1,259 | $145,398 |
| 20 ago 2025 | $0.00001024222 | $0.00001076239 | $3,287 | $138,550 |
Pubblicita'