Pubblicita'
Pubblicita'
BTC2.0
0.04333367003
-0.00141194868
-3.16%
16 ago, 03:26 UTC
(BTC2.0) Dati Storici
Intervallo date17 lug 2025 - 16 ago 2025
Prezzo Medio$0.03969014754
Differenza di Prezzo
$0.00792175927
% Variazione
22.37%
| 16 ago 2025 | $0.04256570416 | $0.04333367003 | $53,425 | - |
| 15 ago 2025 | $0.04363999680 | $0.04256570416 | $57,876 | - |
| 14 ago 2025 | $0.05075773243 | $0.04363999680 | $62,082 | - |
| 13 ago 2025 | $0.04703488159 | $0.05075773243 | $62,848 | - |
| 12 ago 2025 | $0.04303035098 | $0.04703488159 | $53,383 | - |
| 11 ago 2025 | $0.04322458443 | $0.04303035098 | $53,099 | - |
| 10 ago 2025 | $0.04339799242 | $0.04322458443 | $59,699 | - |
| 09 ago 2025 | $0.04297801192 | $0.04339799242 | $59,178 | - |
| 08 ago 2025 | $0.04056049849 | $0.04297801192 | $61,758 | - |
| 07 ago 2025 | $0.03751002790 | $0.04056049849 | $56,289 | - |
| 06 ago 2025 | $0.03670416736 | $0.03751002790 | $53,826 | - |
| 05 ago 2025 | $0.03819060930 | $0.03670416736 | $56,386 | - |
| 04 ago 2025 | $0.03611809326 | $0.03819060930 | $57,509 | - |
| 03 ago 2025 | $0.03498147669 | $0.03611809326 | $58,241 | - |
| 02 ago 2025 | $0.03721750231 | $0.03498147669 | $57,375 | - |
| 01 ago 2025 | $0.03961358214 | $0.03721750231 | $54,865 | - |
| 31 lug 2025 | $0.03969988647 | $0.03961358214 | $54,620 | - |
| 30 lug 2025 | $0.04022256298 | $0.03969988647 | $57,707 | - |
| 29 lug 2025 | $0.03917175402 | $0.04022256298 | $53,788 | - |
| 28 lug 2025 | $0.04185559450 | $0.03917175402 | $58,842 | - |
| 27 lug 2025 | $0.03986864073 | $0.04185559450 | $57,476 | - |
| 26 lug 2025 | $0.03915131234 | $0.03986864073 | $56,627 | - |
| 25 lug 2025 | $0.03875656243 | $0.03915131234 | $58,046 | - |
| 24 lug 2025 | $0.03690388495 | $0.03875656243 | $55,006 | - |
| 23 lug 2025 | $0.03808764168 | $0.03690388495 | $58,644 | - |
| 22 lug 2025 | $0.03888300482 | $0.03808764168 | $63,956 | - |
| 21 lug 2025 | $0.03998364944 | $0.03888300482 | $60,503 | - |
| 20 lug 2025 | $0.03607359453 | $0.03998364944 | $54,545 | - |
| 19 lug 2025 | $0.03714448454 | $0.03607359453 | $57,444 | - |
| 18 lug 2025 | $0.03567251247 | $0.03714448454 | $61,169 | - |
| 17 lug 2025 | $0.03541191076 | $0.03567251247 | $74,301 | - |
Pubblicita'