Pubblicita'
Pubblicita'
BITCAT
Classifica #5760
0.00029658783
-0.00002556688
-7.94%
14 ago, 22:55 UTC
(BITCAT) Dati Storici
Intervallo date15 lug 2025 - 14 ago 2025
Prezzo Medio$0.00036036527
Differenza di Prezzo
$-0.00009604541
% Variazione
-24.46%
| 14 ago 2025 | $0.00032332166 | $0.00029658783 | $18,192 | $322,962 |
| 13 ago 2025 | $0.00031214727 | $0.00032332166 | $18,049 | $312,339 |
| 12 ago 2025 | $0.00029754450 | $0.00031214727 | $21,855 | $296,769 |
| 11 ago 2025 | $0.00029491580 | $0.00029754450 | $28,303 | $294,743 |
| 10 ago 2025 | $0.00032636344 | $0.00029491580 | $18,387 | $326,400 |
| 09 ago 2025 | $0.00032535336 | $0.00032636344 | $19,679 | $325,163 |
| 08 ago 2025 | $0.00033940033 | $0.00032535336 | $44,393 | $339,203 |
| 07 ago 2025 | $0.00032655134 | $0.00033940033 | $88,993 | $326,363 |
| 06 ago 2025 | $0.00032078431 | $0.00032655134 | $95,880 | $320,404 |
| 05 ago 2025 | $0.00034853231 | $0.00032078431 | $91,569 | $350,689 |
| 04 ago 2025 | $0.00035725653 | $0.00034853231 | $85,952 | $356,957 |
| 03 ago 2025 | $0.00034518795 | $0.00035725653 | $82,709 | $344,889 |
| 02 ago 2025 | $0.00034992340 | $0.00034518795 | $101,128 | $347,246 |
| 01 ago 2025 | $0.00036384430 | $0.00034992340 | $87,024 | $363,632 |
| 31 lug 2025 | $0.00036455241 | $0.00036384430 | $85,144 | $364,305 |
| 30 lug 2025 | $0.00037743862 | $0.00036455241 | $87,665 | $377,334 |
| 29 lug 2025 | $0.00036759380 | $0.00037743862 | $88,080 | $367,070 |
| 28 lug 2025 | $0.00039745534 | $0.00036759380 | $92,212 | $397,422 |
| 27 lug 2025 | $0.00037508805 | $0.00039745534 | $82,178 | $374,670 |
| 26 lug 2025 | $0.00036864633 | $0.00037508805 | $85,700 | $368,284 |
| 25 lug 2025 | $0.00036799366 | $0.00036864633 | $84,685 | $367,970 |
| 24 lug 2025 | $0.00038646807 | $0.00036799366 | $85,664 | $385,951 |
| 23 lug 2025 | $0.00041621366 | $0.00038646807 | $91,488 | $415,972 |
| 22 lug 2025 | $0.00040768098 | $0.00041621366 | $92,320 | $407,444 |
| 21 lug 2025 | $0.00040741807 | $0.00040768098 | $90,039 | $407,109 |
| 20 lug 2025 | $0.00038093504 | $0.00040741807 | $76,613 | $380,714 |
| 19 lug 2025 | $0.00040052957 | $0.00038093504 | $94,458 | $400,056 |
| 18 lug 2025 | $0.00037078384 | $0.00040052957 | $81,900 | $370,412 |
| 17 lug 2025 | $0.00037176728 | $0.00037078384 | $93,386 | $371,455 |
| 16 lug 2025 | $0.00037368212 | $0.00037176728 | $88,185 | $372,959 |
| 15 lug 2025 | $0.00039263325 | $0.00037368212 | $104,518 | $392,144 |
Pubblicita'