Pubblicita'
Pubblicita'
BIST
Classifica #5331
0.00804254144
-0.00033320952
-3.98%
26 ago, 10:01 UTC
(BIST) Dati Storici
Intervallo date27 lug 2025 - 26 ago 2025
Prezzo Medio$0.00916671337
Differenza di Prezzo
$-0.00248081544
% Variazione
-23.57%
| 26 ago 2025 | $0.00797139193 | $0.00804254144 | $100,010 | $404,771 |
| 25 ago 2025 | $0.00868842766 | $0.00797139193 | $99,909 | $441,181 |
| 24 ago 2025 | $0.00872613914 | $0.00868842766 | $101,370 | $443,093 |
| 23 ago 2025 | $0.00897870830 | $0.00872613914 | $100,697 | $455,922 |
| 22 ago 2025 | $0.00821745997 | $0.00897870830 | $100,746 | $416,250 |
| 21 ago 2025 | $0.00866054452 | $0.00821745997 | $100,150 | $440,777 |
| 20 ago 2025 | $0.00814846566 | $0.00866054452 | $101,580 | $413,762 |
| 19 ago 2025 | $0.00852356850 | $0.00814846566 | $101,573 | $432,809 |
| 18 ago 2025 | $0.00928573136 | $0.00852356850 | $99,517 | $475,555 |
| 17 ago 2025 | $0.00934524465 | $0.00928573136 | $99,062 | $475,544 |
| 16 ago 2025 | $0.00952579388 | $0.00934524465 | $97,962 | $483,700 |
| 15 ago 2025 | $0.00969542232 | $0.00952579388 | $96,667 | $492,314 |
| 14 ago 2025 | $0.01028263898 | $0.00969542232 | $103,868 | $522,131 |
| 13 ago 2025 | $0.00945777907 | $0.01028263898 | $105,177 | $480,247 |
| 12 ago 2025 | $0.00864964566 | $0.00945777907 | $98,143 | $439,211 |
| 11 ago 2025 | $0.00879043972 | $0.00864964566 | $100,066 | $446,361 |
| 10 ago 2025 | $0.00890105970 | $0.00879043972 | $98,033 | $451,978 |
| 09 ago 2025 | $0.00928067975 | $0.00890105970 | $101,729 | $471,254 |
| 08 ago 2025 | $0.00909292602 | $0.00928067975 | $105,517 | $461,720 |
| 07 ago 2025 | $0.00852115590 | $0.00909292602 | $100,865 | $432,687 |
| 06 ago 2025 | $0.00844891637 | $0.00852115590 | $99,736 | $430,542 |
| 05 ago 2025 | $0.00869983732 | $0.00844891637 | $103,481 | $441,760 |
| 04 ago 2025 | $0.00822011947 | $0.00869983732 | $100,026 | $417,401 |
| 03 ago 2025 | $0.00810765251 | $0.00822011947 | $97,847 | $412,702 |
| 02 ago 2025 | $0.00829600826 | $0.00810765251 | $95,817 | $421,254 |
| 01 ago 2025 | $0.00891106221 | $0.00829600826 | $98,545 | $452,538 |
| 31 lug 2025 | $0.01071098469 | $0.00891106221 | $102,225 | $543,878 |
| 30 lug 2025 | $0.01048775936 | $0.01071098469 | $99,327 | $532,547 |
| 29 lug 2025 | $0.01066010925 | $0.01048775936 | $98,816 | $541,299 |
| 28 lug 2025 | $0.01076289946 | $0.01066010925 | $100,852 | $546,518 |
| 27 lug 2025 | $0.01052335688 | $0.01076289946 | $95,243 | $534,349 |
Pubblicita'