Pubblicita'
Pubblicita'

BUSD

 logo

1.01
+0.00290532969
+0.29%
03 dic, 15:22 UTC

(BUSD) Dati Storici

Intervallo date03 nov 2025 - 03 dic 2025
Prezzo Medio$0.99815
Differenza di Prezzo
$0.00457092511
% Variazione
0.46%
03 dic 2025$0.99994$1.01$5,049-
02 dic 2025$0.99764$0.99994$4,283-
01 dic 2025$0.99673$0.99764$974-
30 nov 2025$0.99768$0.99673$1,332-
29 nov 2025$0.99936$0.99768$1,986-
28 nov 2025$0.99941$0.99936$1,064-
27 nov 2025$1.00$0.99941$2,572-
26 nov 2025$0.99791$1.00$3,856-
25 nov 2025$1.00$0.99791$5,133-
24 nov 2025$0.99545$1.00$1,810-
23 nov 2025$0.99255$0.99545$1,696-
22 nov 2025$1.00$0.99255$9,808-
21 nov 2025$0.99388$1.00$4,887-
20 nov 2025$1.01$0.99388$7,164-
19 nov 2025$0.99796$1.01$4,201-
18 nov 2025$0.99358$0.99796$5,163-
17 nov 2025$0.99411$0.99358$4,269-
16 nov 2025$0.99323$0.99411$4,030-
15 nov 2025$0.99653$0.99323$9,211-
14 nov 2025$0.99477$0.99653$7,030-
13 nov 2025$0.99232$0.99477$3,562-
12 nov 2025$0.99537$0.99232$5,203-
11 nov 2025$1.00$0.99537$2,114-
10 nov 2025$1.00$1.00$5,236-
09 nov 2025$1.00$1.00$1,993-
08 nov 2025$0.99825$1.00$4,483-
07 nov 2025$0.99670593329$0.99825$4,085-
06 nov 2025$1.01$0.99670593329$4,807-
05 nov 2025$1.00$1.01$13,331-
04 nov 2025$0.99334$1.00$5,891-
03 nov 2025$1.00$0.99334$3,497-
Pubblicita'