Pubblicita'
Pubblicita'
ONT
0.08926677016
+0.00483333110
+5.72%
01 nov, 23:15 UTC
(ONT) Dati Storici
Intervallo date02 ott 2025 - 01 nov 2025
Prezzo Medio$0.10436757421
Differenza di Prezzo
$-0.03838508945
% Variazione
-30.07%
| 01 nov 2025 | $0.08453847905 | $0.08926677016 | $41 | - |
| 31 ott 2025 | $0.08230065575 | $0.08453847905 | $147 | - |
| 30 ott 2025 | $0.08835640407 | $0.08230065575 | $70 | - |
| 29 ott 2025 | $0.08872173678 | $0.08835640407 | $109 | - |
| 28 ott 2025 | $0.09180249047 | $0.08872173678 | $170 | - |
| 27 ott 2025 | $0.09615806806 | $0.09180249047 | $62 | - |
| 26 ott 2025 | $0.09166789280 | $0.09615806806 | $11 | - |
| 25 ott 2025 | $0.09042472365 | $0.09166789280 | $50 | - |
| 24 ott 2025 | $0.09031204844 | $0.09042472365 | $121 | - |
| 23 ott 2025 | $0.09023273297 | $0.09031204844 | $237 | - |
| 22 ott 2025 | $0.09359224303 | $0.09023273297 | $239 | - |
| 21 ott 2025 | $0.09525020641 | $0.09359224303 | $30 | - |
| 20 ott 2025 | $0.09595267220 | $0.09525020641 | $34 | - |
| 19 ott 2025 | $0.09400412200 | $0.09595267220 | $180 | - |
| 18 ott 2025 | $0.09307236515 | $0.09400412200 | $190 | - |
| 17 ott 2025 | $0.09853888739 | $0.09307236515 | $120 | - |
| 16 ott 2025 | $0.09984015161 | $0.09853888739 | $97 | - |
| 15 ott 2025 | $0.10457213493 | $0.09984015161 | $146 | - |
| 14 ott 2025 | $0.10683005862 | $0.10457213493 | $126 | - |
| 13 ott 2025 | $0.10207300875 | $0.10683005862 | $206 | - |
| 12 ott 2025 | $0.09382352213 | $0.10207300875 | $1,274 | - |
| 11 ott 2025 | $0.08286727161 | $0.09382352213 | $2,150 | - |
| 10 ott 2025 | $0.12406309125 | $0.08286727161 | $166 | - |
| 09 ott 2025 | $0.12658 | $0.12406309125 | $121 | - |
| 08 ott 2025 | $0.12308936448 | $0.12658 | $174 | - |
| 07 ott 2025 | $0.13067171443 | $0.12308936448 | $136 | - |
| 06 ott 2025 | $0.12628 | $0.13067171443 | $27 | - |
| 05 ott 2025 | $0.12632 | $0.12628 | $197 | - |
| 04 ott 2025 | $0.13303902766 | $0.12632 | $160 | - |
| 03 ott 2025 | $0.13356 | $0.13303902766 | $456 | - |
| 02 ott 2025 | $0.12765 | $0.13356 | $147 | - |
Pubblicita'